Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Wrapped stETH | WSTETH | 102.159,00 | 101.968,00 | 108.181,00 | -5.48% |
Shiba Inu | SHIB | 0,000613 | 0,000610 | 0,000653 | -3.91% |
Wrapped Bitcoin | WBTC | 2.407.058,00 | 2.384.478,00 | 2.486.630,00 | -3.02% |
Avalanche | AVAX | 855,85 | 845,33 | 901,84 | -5.02% |
WETH | WETH | 86.270,00 | 85.908,00 | 91.441,00 | -5.6% |
Chainlink | LINK | 391,02 | 388,38 | 425,81 | -8.14% |
Bitcoin Cash | BCH | 12.240,02 | 12.035,20 | 12.910,62 | -3.93% |
Polkadot | DOT | 135,16 | 133,67 | 144,32 | -6.12% |
LEO Token | LEO | 209,27 | 208,43 | 210,91 | -0.35% |
USDS | USDS | 34,11 | 33,72 | 34,60 | -0.63% |
Sui | SUI | 67,55 | 66,57 | 72,03 | -5.98% |
Litecoin | LTC | 2.371,62 | 2.343,99 | 2.471,92 | -3.96% |
NEAR Protocol | NEAR | 138,89 | 137,64 | 149,25 | -6.81% |
Aptos | APT | 312,07 | 311,79 | 338,86 | -7.9% |
Uniswap | UNI | 261,56 | 256,36 | 281,45 | -6.73% |
Wrapped eETH | WEETH | 90.720,00 | 90.181,00 | 96.245,00 | -5.61% |
Pepe | PEPE | 0,000312 | 0,000308 | 0,000334 | -6.53% |
Internet Computer | ICP | 267,89 | 266,35 | 280,85 | -4.14% |
Bittensor | TAO | 16.567,93 | 16.261,31 | 17.241,05 | -2.71% |
Artificial Superintelligence Alliance | FET | 44,13 | 42,83 | 45,37 | -1.3% |
Dai | DAI | 34,29 | 34,09 | 34,35 | -0.1% |
Monero | XMR | 5.358,94 | 5.310,76 | 5.561,85 | -3.4% |
Kaspa | KAS | 3,93 | 3,84 | 4,04 | 1.97% |
Ethereum Classic | ETC | 636,54 | 630,77 | 670,20 | -5.02% |
Stellar | XLM | 3,17 | 3,14 | 3,26 | -2.82% |
Ethena USDe | USDE | 34,28 | 34,14 | 34,38 | -0.2% |
WhiteBIT Coin | WBT | 642,44 | 636,44 | 648,02 | -0.67% |
First Digital USD | FDUSD | 34,22 | 33,81 | 34,40 | -0.23% |
Stacks | STX | 56,25 | 55,90 | 60,77 | -7.2% |
POL (ex-MATIC) | POL | 10,97 | 10,83 | 11,44 | -4% |
dogwifhat | WIF | 81,69 | 80,74 | 89,19 | -8.41% |
OKB | OKB | 1.310,26 | 1.305,20 | 1.349,65 | -2.87% |
Aave | AAVE | 4.907,44 | 4.820,65 | 5.395,33 | -8.42% |
Filecoin | FIL | 120,80 | 119,62 | 128,39 | -5.75% |
Arbitrum | ARB | 18,06 | 17,77 | 19,20 | -5.62% |
Optimism | OP | 55,13 | 54,76 | 59,49 | -7.07% |
Mantle | MNT | 20,47 | 20,28 | 20,90 | -1.59% |
Cronos | CRO | 2,50 | 2,50 | 2,60 | -3.63% |
Immutable | IMX | 41,08 | 40,77 | 47,45 | -13.34% |
Celestia | TIA | 166,46 | 156,68 | 169,77 | 1.45% |
THORChain | RUNE | 192,66 | 190,13 | 203,05 | -4.72% |
Injective | INJ | 654,42 | 643,15 | 684,85 | -4.41% |
Render | RENDER | 162,69 | 159,61 | 171,96 | -5.26% |
Fantom | FTM | 22,47 | 22,04 | 23,94 | -6.16% |
Hedera | HBAR | 1,59 | 1,57 | 1,68 | -5.32% |
VeChain | VET | 0,72 | 0,72 | 0,77 | -5.27% |
Cosmos Hub | ATOM | 145,17 | 143,47 | 153,23 | -5.17% |
Bitget Token | BGB | 38,79 | 38,48 | 39,89 | -2.66% |
Popcat | POPCAT | 53,48 | 53,01 | 59,42 | -9.65% |
Binance-Peg WETH | WETH | 86.242,00 | 85.926,00 | 91.400,00 | -5.52% |
Sei | SEI | 13,31 | 13,15 | 14,10 | -5.39% |
The Graph | GRT | 5,05 | 5,00 | 5,43 | -7.1% |
Bonk | BONK | 0,000692 | 0,000687 | 0,000729 | -5% |
MANTRA | OM | 47,99 | 47,33 | 49,48 | -2.78% |
Pyth Network | PYTH | 12,86 | 12,87 | 14,09 | -2.77% |
FLOKI | FLOKI | 0,004762 | 0,004679 | 0,005046 | -5.37% |
Rocket Pool ETH | RETH | 96.436,00 | 96.237,00 | 102.310,00 | -5.72% |
Jupiter | JUP | 33,19 | 32,97 | 35,04 | -4.41% |
Mantle Staked Ether | METH | 90.307,00 | 89.852,00 | 95.544,00 | -5.28% |
Worldcoin | WLD | 66,12 | 64,79 | 69,15 | -4.23% |
Theta Network | THETA | 38,63 | 38,24 | 41,10 | -5.88% |
Maker | MKR | 43.610,00 | 42.478,00 | 45.410,00 | 2.36% |
Gate | GT | 292,65 | 290,73 | 300,07 | -2.44% |
Helium | HNT | 218,04 | 217,77 | 236,77 | -7.91% |
Solv Protocol SolvBTC | SOLVBTC | 2.411.592,00 | 2.388.263,00 | 2.485.247,00 | -2.76% |
KuCoin | KCS | 303,77 | 301,17 | 311,06 | -1.67% |
Bitcoin SV | BSV | 1.792,59 | 1.720,52 | 1.844,43 | 2.71% |
Ethena | ENA | 12,64 | 11,89 | 12,92 | 1.45% |
Arweave | AR | 527,83 | 521,30 | 573,34 | -7.52% |
Ondo | ONDO | 23,73 | 23,53 | 25,05 | -4.89% |
Algorand | ALGO | 3,93 | 3,89 | 4,15 | -5.25% |
Lido DAO | LDO | 35,51 | 35,23 | 38,90 | -8.59% |
Marinade Staked SOL | MSOL | 7.136,62 | 7.069,00 | 7.427,09 | -3.35% |
Brett | BRETT | 3,10 | 3,06 | 3,36 | -7.59% |
Fasttoken | FTN | 92,40 | 91,71 | 92,58 | 0.09% |
Beam | BEAM | 0,58 | 0,57 | 0,61 | -4.96% |
Coinbase Wrapped BTC | CBBTC | 2.415.798,00 | 2.388.594,00 | 2.490.414,00 | -2.88% |
Renzo Restaked ETH | EZETH | 88.555,00 | 87.846,00 | 93.753,00 | -5.35% |
Quant | QNT | 2.018,00 | 2.014,72 | 2.107,82 | -4.17% |
JasmyCoin | JASMY | 0,61 | 0,60 | 0,65 | -6.31% |
Raydium | RAY | 110,38 | 102,76 | 111,76 | 3.26% |
Kaia | KLAY | 4,93 | 4,35 | 5,26 | 12.63% |
BitTorrent | BTT | 0,000030 | 0,000029 | 0,000031 | -3.23% |
Polygon | MATIC | 10,97 | 10,84 | 11,43 | -4.03% |
Klaytn | KLAY | 4,84 | 4,34 | 5,17 | 10.1% |
Core | CORE | 30,12 | 29,35 | 32,04 | -5.82% |
cat in a dogs world | MEW | 0,313251 | 0,311631 | 0,334028 | -5.39% |
GALA | GALA | 0,67 | 0,66 | 0,71 | -5.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.412.291,00 | -2.99% |
Ethereum ETH | 86.224,00 | -5.66% |
Tether USDT | 34,25 | -0.22% |
BNB BNB | 19.726,07 | -3.68% |
Solana SOL | 5.794,01 | -3.72% |
USDC USDC | 34,29 | -0.02% |
XRP XRP | 17,48 | -2.79% |
Lido Staked Ether STETH | 86.149,00 | -5.61% |
Dogecoin DOGE | 5,54 | -4.64% |
TRON TRX | 5,76 | -0.96% |
Toncoin TON | 165,41 | -3.62% |
Cardano ADA | 11,72 | -3.88% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaia | KLAY | 4,93 | 12,79% |
Klaytn | KLAY | 4,84 | 10,30% |
MANTRA | OM | 47,99 | 4,22% |
Raydium | RAY | 110,38 | 3,25% |
Bitcoin SV | BSV | 1.792,59 | 3,32% |
Maker | MKR | 43.610,00 | 2,97% |
Celestia | TIA | 166,46 | 2,95% |
Coinbase Wrapped BTC | CBBTC | 2.415.798,00 | 2,51% |
Kaspa | KAS | 3,93 | 2,22% |
Ethena | ENA | 12,64 | 2,07% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaia | KLAY | 4,93 | 12,63% |
Klaytn | KLAY | 4,84 | 10,10% |
Raydium | RAY | 110,38 | 3,26% |
Bitcoin SV | BSV | 1.792,59 | 2,71% |
Maker | MKR | 43.610,00 | 2,36% |
Kaspa | KAS | 3,93 | 1,97% |
Celestia | TIA | 166,46 | 1,45% |
Ethena | ENA | 12,64 | 1,45% |
Fasttoken | FTN | 92,40 | 0,091870% |
Immutable | IMX | 41,08 | -13,34% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 41,08 | -13,34% |
Popcat | POPCAT | 53,48 | -9,65% |
Lido DAO | LDO | 35,51 | -8,59% |
Aave | AAVE | 4.907,44 | -8,42% |
dogwifhat | WIF | 81,69 | -8,41% |
Chainlink | LINK | 391,02 | -8,14% |
Helium | HNT | 218,04 | -7,91% |
Aptos | APT | 312,07 | -7,90% |
Brett | BRETT | 3,10 | -7,59% |
Arweave | AR | 527,83 | -7,52% |