Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	25.00	25.02	-0.40	11:43:39
ACSEL	132.00	132.60	5.49	11:42:22
ADEL	34.00	34.92	-0.80	11:43:16
ADESE	2.00	2.21	1.38	11:43:09
ADGYO	32.00	32.36	0.25	11:41:28
AEFES	228.00	228.40	-0.04	11:43:19
AFYON	14.00	14.87	-0.54	11:43:08
AGESA	145.00	145.30	0.69	11:41:16
AGHOL	369.00	369.25	-1.27	11:42:42
AGROT	12.00	12.49	0.16	11:43:21
AGYO	8.00	8.92	0.90	11:42:56
AHGAZ	20.00	20.24	-3.25	11:42:49
AHSGY	23.00	23.30	1.30	11:43:08
AKBNK	63.00	63.75	0.16	11:43:11
AKCNS	180.00	180.30	-0.28	11:42:56
AKENR	11.00	11.43	-0.87	11:43:35
AKFGY	2.00	2.19	0.92	11:43:02
AKFYE	19.00	19.63	-1.01	11:43:07
AKGRT	7.00	7.64	3.24	11:41:45
AKMGY	226.00	226.90	3.51	11:42:37
AKSA	10.00	10.92	0.28	11:43:09
AKSEN	35.00	35.86	0.34	11:43:14
AKSGY	7.00	7.16	-0.28	11:42:43
AKSUE	12.00	12.43	-1.51	11:43:15
AKYHO	3.00	3.31	0.91	11:43:08
ALARK	95.00	95.90	-0.83	11:44:17
ALBRK	6.00	6.22	0.32	11:42:48
ALCAR	996.00	996.00	0.20	11:43:20
ALCTL	124.00	124.50	1.38	11:41:45
ALFAS	57.00	57.75	1.32	11:43:19
ALGYO	20.00	20.18	-1.08	11:44:09
ALKA	8.00	8.41	5.92	11:43:17
ALKIM	18.00	18.36	-0.86	11:43:20
ALKLC	33.00	33.92	0.12	11:41:43
ALMAD	7.00	7.37	1.94	11:41:53
ALTNY	88.00	88.85	0.06	11:43:18
ALVES	40.00	40.54	-3.34	11:43:19
ANELE	14.00	14.63	-0.20	11:42:52
ANGEN	13.00	13.06	0.23	11:44:21
ANHYT	105.00	105.20	0.67	11:41:07
ANSGR	99.00	99.30	0.40	11:43:03
APBDL	23.00	23.01	-0.43	15:39:41
APLIB	38.00	38.88	-0.66	11:27:11
APX30	26.00	26.45	-0.64	11:06:30
ARASE	54.00	54.05	0.19	11:43:58
ARCLK	147.00	147.10	-0.81	11:43:16
ARDYZ	40.00	40.78	1.70	11:44:00
ARENA	30.00	30.10	0.33	11:43:15
ARSAN	24.00	24.52	-0.49	11:41:48
ARTMS	32.00	32.34	0.00	11:43:00
ARZUM	42.00	42.44	-0.14	11:41:40
ASELS	68.00	68.80	-0.58	11:43:30
ASGYO	12.00	12.01	0.17	11:42:26
ASTOR	104.00	104.90	1.25	11:44:00
ASUZU	69.00	69.80	1.97	11:43:08
ATAGY	11.00	11.48	1.41	11:43:19
ATAKP	45.00	45.16	-0.70	11:42:09
ATATP	92.00	92.60	0.27	11:41:56
ATEKS	191.00	191.90	0.89	11:41:46
ATLAS	6.00	6.76	-0.15	11:42:09
ATSYH	42.00	42.88	-0.23	09:55:28
AVGYO	9.00	9.03	0.22	11:41:48
AVHOL	36.00	36.24	0.22	11:37:47
AVOD	3.00	3.04	0.33	11:41:53
AVPGY	54.00	54.15	0.28	11:43:18
AVTUR	16.00	16.52	-2.82	11:44:12
AYCES	510.00	510.50	-1.16	11:42:57
AYDEM	24.00	24.02	-0.33	11:42:32
AYEN	30.00	30.92	-0.51	11:40:33
AYES	8.00	8.40	1.20	09:55:28
AYGAZ	176.00	176.70	-1.45	11:42:24
AZTEK	48.00	48.20	0.92	11:42:53
BAGFS	22.00	22.80	0.44	11:40:46
BAHKM	48.00	48.58	-0.98	11:44:07
BAKAB	39.00	39.36	-0.35	11:40:45
BALAT	61.00	61.95	3.25	09:55:28
BANVT	320.00	320.50	-0.62	11:43:05
BARMA	17.00	17.07	0.06	11:43:18
BASCM	11.00	11.90	0.00	09:55:28
BASGZ	30.00	30.24	-2.01	11:44:23
BAYRK	17.00	17.90	0.28	11:43:14
BEGYO	5.00	5.43	2.07	11:44:05
BERA	15.00	15.25	0.13	11:43:39
BEYAZ	26.00	26.22	0.54	11:42:22
BFREN	685.00	685.50	-0.58	11:43:14
BIENY	31.00	31.82	0.13	11:40:17
BIGCH	30.00	30.66	-0.52	11:43:12
BIMAS	532.00	532.50	-0.65	11:43:18
BINBN	97.00	97.65	-3.22	11:43:17
BINHO	340.00	340.75	-0.44	11:43:00
BIOEN	16.00	16.66	0.06	11:42:35
BIZIM	29.00	29.20	-0.27	11:42:09
BJKAS	4.00	4.32	-1.14	11:43:36
BLCYT	16.00	16.48	1.29	11:43:11
BMSCH	41.00	41.04	2.60	11:42:56
BMSTL	29.00	29.90	0.40	11:43:02
BNTAS	11.00	11.55	-0.26	11:43:21
BOBET	24.00	24.38	-1.69	11:43:08
BORLS	59.00	59.70	0.42	11:42:44
BORSK	23.00	23.68	1.11	11:43:09
BOSSA	7.00	7.86	-2.96	11:42:48
BRISA	91.00	91.70	-0.43	11:42:54
BRKO	8.00	8.70	0.00	09:55:28
BRKSN	25.00	25.68	-0.08	11:42:57
BRKVY	57.00	57.05	0.35	11:42:58
BRLSM	15.00	15.54	0.26	11:44:07
BRMEN	5.00	5.43	-2.51	09:55:28
BRSAN	451.00	451.75	0.44	11:43:19
BRYAT	2.14	2.14	0.38	11:42:19
BSOKE	14.00	14.74	0.00	11:42:11
BTCIM	140.00	140.20	-0.99	11:43:07
BUCIM	8.00	8.26	-0.36	11:42:18
BURCE	17.00	17.95	-1.64	11:43:16
BURVA	113.00	113.80	-0.44	11:43:11
BVSAN	93.00	93.90	0.05	11:42:20
BYDNR	24.00	24.22	-0.90	11:41:46
CANTE	1.00	1.67	1.83	11:44:07
CASA	82.00	82.20	1.17	09:55:28
CATES	37.00	37.22	-0.48	11:42:31
CCOLA	61.00	61.30	-0.24	11:44:19
CELHA	23.00	23.24	1.31	11:44:03
CEMAS	3.00	3.50	-0.85	11:40:10
CEMTS	9.00	9.10	0.11	11:44:21
CEMZY	11.00	11.19	-0.36	11:42:24
CEOEM	31.00	31.06	7.18	11:43:20
CIMSA	43.00	43.34	1.69	11:44:39
CLEBI	2.03	2.03	-0.69	11:41:35
CMBTN	2.95	2.95	-1.01	11:41:24
CMENT	490.00	490.00	0.00	09:55:28
CONSE	2.00	2.68	-0.37	11:42:22
COSMO	134.00	134.50	3.62	11:43:13
CRDFA	6.00	6.47	-0.46	11:42:43
CRFSA	113.00	113.80	-2.74	11:43:16
CUSAN	21.00	21.00	0.38	11:37:37
CVKMD	279.00	279.50	-0.80	11:43:16
CWENE	23.00	23.20	-0.26	11:44:14
DAGHL	17.00	17.33	0.00	11:43:20
DAGI	14.00	14.97	-0.07	11:43:08
DAPGM	6.00	6.43	0.63	11:42:34
DARDL	6.00	6.70	7.20	11:44:37
DCTTR	30.00	30.08	7.66	11:44:20
DENGE	3.00	3.06	0.99	11:42:52
DERHL	15.00	15.24	-0.46	11:44:29
DERIM	34.00	34.26	-1.44	11:42:21
DESA	21.00	21.82	0.00	11:37:41
DESPC	46.00	46.24	1.76	11:43:16
DEVA	75.00	75.80	-0.79	11:42:13
DGATE	41.00	41.76	1.80	11:43:09
DGGYO	43.00	43.48	-0.96	11:43:18
DGNMO	9.00	9.36	-0.21	11:42:54
DIRIT	23.00	23.94	-0.25	09:55:28
DITAS	16.00	16.72	-2.62	11:43:16
DMRGD	12.00	12.04	-0.99	11:43:13
DMSAS	6.00	6.53	-0.61	11:42:53
DNISI	27.00	27.16	0.30	11:43:18
DOAS	212.00	212.20	-0.61	11:43:16
DOBUR	198.00	198.50	-2.89	11:43:07
DOCO	6.34	6.34	0.36	11:42:28
DOFER	29.00	29.16	0.28	11:43:02
DOGUB	22.00	22.96	-2.05	11:42:00
DOHOL	15.00	15.02	0.94	11:43:03
DOKTA	24.00	24.82	-0.08	11:33:50
DURDO	22.00	22.64	2.54	11:43:17
DURKN	17.00	17.33	0.17	11:43:19
DYOBY	22.00	22.88	-2.22	11:42:43
DZGYO	11.00	11.62	0.69	11:43:33
EBEBK	57.00	57.95	1.49	11:43:00
ECILC	47.00	47.38	-0.42	11:43:14
ECZYT	203.00	203.20	0.10	11:43:19
EDATA	15.00	15.07	-0.07	11:42:25
EDIP	23.00	23.76	1.37	11:43:14
EFORC	49.00	49.60	0.49	11:42:32
EGEEN	10.47	10.47	-0.57	11:43:14
EGEPO	26.00	26.52	-0.15	11:36:29
EGGUB	58.00	58.10	1.66	11:42:15
EGPRO	161.00	161.60	-0.86	11:43:11
EGSER	3.00	3.77	-0.79	11:40:13
EKGYO	13.00	13.56	0.97	11:44:22
EKIZ	59.00	59.45	0.00	09:55:28
EKOS	25.00	25.12	-0.71	11:43:14
EKSUN	6.00	6.40	0.47	11:44:31
ELITE	43.00	43.90	-0.86	11:43:18
EMKEL	12.00	12.27	0.66	11:42:54
EMNIS	245.00	245.00	0.00	09:55:28
ENERY	293.00	293.00	-0.76	11:42:15
ENJSA	61.00	61.45	-1.68	11:43:12
ENKAI	52.00	52.30	-1.23	11:44:11
ENSRI	19.00	19.59	-0.56	11:43:13
ENTRA	8.00	8.00	0.38	11:43:18
EPLAS	5.00	5.83	0.52	11:41:15
ERBOS	185.00	185.50	-0.22	11:40:14
ERCB	102.00	102.30	-0.68	11:42:15
EREGL	26.00	26.20	-0.46	11:43:19
ERSU	19.00	19.20	1.43	11:42:56
ESCAR	43.00	43.56	-0.64	11:42:07
ESCOM	55.00	55.05	-0.54	11:41:39
ESEN	22.00	22.66	1.61	11:42:57
ETILR	43.00	43.26	4.39	11:43:21
ETYAT	11.00	11.14	-0.54	11:42:56
EUHOL	7.00	7.65	1.32	09:55:28
EUKYO	13.00	13.59	0.89	11:41:31
EUPWR	35.00	35.06	1.10	11:44:19
EUREN	4.00	4.41	0.00	11:43:19
EUYO	10.00	10.27	1.08	11:42:58
EYGYO	7.00	7.85	1.16	11:43:09
FADE	16.00	16.38	0.37	11:41:05
FENER	102.00	102.90	-0.96	11:42:52
FLAP	9.00	9.13	-0.76	11:43:14
FMIZP	304.00	304.25	-0.08	11:42:42
FONET	17.00	17.36	-0.23	11:43:01
FORMT	6.00	6.36	0.16	11:43:00
FORTE	51.00	51.10	0.20	11:41:52
FRIGO	8.00	8.61	1.89	11:42:22
FROTO	987.00	987.50	0.05	11:43:07
FZLGY	25.00	25.62	0.71	11:42:05
GARAN	125.00	125.10	-0.56	11:43:13
GARFA	20.00	20.32	-0.39	11:42:14
GEDIK	7.00	7.87	0.13	11:43:13
GEDZA	23.00	23.04	-1.37	11:43:18
GENIL	108.00	108.90	0.00	11:35:01
GENTS	9.00	9.26	-0.43	11:42:34
GEREL	9.00	9.29	-0.64	11:42:52
GESAN	48.00	48.50	2.54	11:44:03
GIPTA	33.00	33.60	-0.83	11:43:20
GLBMD	14.00	14.35	-2.05	11:43:20
GLCVY	45.00	45.66	-0.52	11:43:39
GLDTR	259.00	259.90	-0.46	11:40:54
GLRYH	12.00	12.27	0.00	11:42:50
GLYHO	17.00	17.15	0.29	11:42:39
GMSTR	217.00	217.85	-0.62	11:42:56
GMTAS	10.00	10.53	0.29	11:42:11
GOKNR	28.00	28.00	-0.07	11:44:20
GOLTS	465.00	465.50	-0.59	11:44:31
GOODY	17.00	17.02	-0.23	11:41:07
GOZDE	26.00	26.92	-0.22	11:36:27
GRNYO	9.00	9.14	-0.65	11:41:16
GRSEL	191.00	191.90	0.89	11:43:09
GRTHO	147.00	147.90	-1.47	11:41:45
GSDDE	11.00	11.01	-2.13	11:44:31
GSDHO	3.00	3.98	0.00	11:42:57
GSRAY	6.00	6.50	-1.52	11:41:54
GUBRF	272.00	272.50	-0.18	11:43:05
GUNDG	55.00	55.00	4.66	11:43:16
GWIND	29.00	29.90	0.74	11:43:09
GZNMI	71.00	71.50	0.42	11:43:11
HALKB	16.00	16.61	0.18	11:42:56
HALKS	904.00	904.51	-0.49	11:41:30
HATEK	11.00	11.97	-0.99	11:42:07
HATSN	46.00	46.18	0.39	11:43:18
HDFGS	1.00	1.61	1.26	11:42:09
HEDEF	3.00	3.09	0.00	11:40:14
HEKTS	4.00	4.15	-0.72	11:43:26
HKTM	16.00	16.06	1.71	11:42:51
HLGYO	2.00	2.75	5.36	11:43:19
HOROZ	67.00	67.15	0.07	11:43:18
HRKET	72.00	72.15	0.42	11:43:18
HTTBT	41.00	41.32	-0.05	11:41:11
HUBVC	10.00	10.10	-1.46	11:43:00
HUNER	3.00	3.44	-0.58	11:42:21
HURGZ	4.00	4.38	0.46	11:43:06
ICBCT	14.00	14.10	0.36	11:43:02
ICUGS	25.00	25.88	-1.07	11:41:51
IDGYO	2.00	2.65	0.00	11:42:28
IEYHO	11.00	11.54	-2.86	11:43:19
IHAAS	18.00	18.14	-0.77	11:41:39
IHEVA	2.00	2.75	-1.43	11:43:04
IHGZT	1.00	1.59	-3.05	11:41:52
IHLAS	3.00	3.24	-4.42	11:43:09
IHLGM	2.00	2.28	-1.72	11:44:17
IHYAY	3.00	3.90	-1.76	11:43:01
IMASM	3.00	3.03	1.00	11:42:48
INDES	7.00	7.33	0.27	11:43:21
INFO	2.00	2.54	1.60	11:40:19
INGRM	461.00	461.00	2.44	11:42:58
INTEK	495.00	495.00	0.81	09:55:28
INTEM	237.00	237.30	0.00	11:41:13
INVEO	7.00	7.49	-0.40	11:40:30
INVES	334.00	334.75	-0.52	11:30:46
IPEKE	52.00	52.55	-0.85	11:43:21
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	103.00	103.40	0.39	09:55:28
ISBTR	538.00	538.00	0.00	17:55:01
ISCTR	13.00	13.50	-2.60	11:43:35
ISDMR	41.00	41.22	-0.58	11:43:16
ISFIN	12.00	12.35	-0.24	11:43:18
ISGLK	352.00	352.10	0.74	11:38:52
ISGSY	33.00	33.88	4.63	11:43:14
ISGYO	19.00	19.98	0.25	11:43:21
ISIST	24.23	24.23	-0.22	11:40:50
ISKPL	18.00	18.16	0.17	11:40:28
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	45.00	45.44	1.47	11:42:32
ISSEN	9.00	9.66	-0.62	11:41:45
ISYAT	8.00	8.52	-0.23	11:42:26
IZENR	4.00	4.91	-0.41	11:42:54
IZFAS	58.00	58.55	0.09	11:43:07
IZINV	46.00	46.48	-0.04	11:40:45
IZMDC	5.00	5.54	-0.89	11:43:14
JANTS	26.00	26.10	0.46	11:43:06
KAPLM	202.00	202.00	-1.56	11:41:35
KAREL	9.00	9.84	-0.10	11:43:26
KARSN	12.00	12.58	-0.47	11:43:18
KARTN	94.00	94.60	1.83	11:44:33
KARYE	28.00	28.60	0.28	11:43:35
KATMR	2.00	2.23	9.85	11:43:07
KAYSE	19.00	19.94	-0.30	11:42:20
KBORU	80.00	80.95	-0.31	11:43:04
KCAER	15.00	15.14	0.53	11:43:18
KCHOL	194.00	194.90	-0.56	11:43:18
KENT	1.15	1.15	9.57	09:55:28
KERVN	2.00	2.09	0.48	09:55:28
KERVT	15.00	15.11	0.07	11:41:57
KFEIN	88.00	88.35	1.55	11:43:12
KGYO	52.00	52.00	0.97	11:34:36
KIMMR	10.00	10.28	0.00	11:42:33
KLGYO	4.00	4.52	0.22	11:42:08
KLKIM	31.00	31.40	-1.01	11:43:19
KLMSN	28.00	28.28	1.43	11:37:35
KLNMA	14.00	14.71	0.20	09:55:28
KLRHO	32.00	32.00	3.23	11:42:16
KLSER	38.00	38.24	-0.52	11:43:18
KLSYN	5.00	5.92	0.34	11:34:51
KMPUR	18.00	18.60	-0.59	11:43:08
KNFRT	11.00	11.92	1.88	11:40:53
KOCMT	18.00	18.12	0.33	11:43:08
KONKA	41.00	41.76	-0.90	11:41:55
KONTR	45.00	45.04	0.00	11:42:57
KONYA	7.38	7.38	0.27	11:36:49
KOPOL	6.00	6.02	-0.82	11:41:59
KORDS	73.00	73.10	-0.68	11:41:40
KOTON	19.00	19.33	1.47	11:43:14
KOZAA	70.00	70.10	0.72	11:43:21
KOZAL	22.00	22.98	1.32	11:42:24
KRDMA	28.00	28.92	0.35	11:43:09
KRDMB	24.00	24.44	0.00	11:36:17
KRDMD	29.00	29.12	-0.61	11:43:18
KRGYO	8.00	8.77	-2.56	11:42:14
KRONT	22.00	22.16	-0.09	11:37:37
KRPLS	7.00	7.43	0.41	11:40:45
KRSTL	5.00	5.91	0.17	11:40:50
KRTEK	35.00	35.88	3.46	11:43:13
KRVGD	2.00	2.30	-0.43	11:42:44
KSTUR	3.18	3.18	2.42	09:55:28
KTLEV	62.00	62.65	-1.18	11:43:19
KTSKR	64.00	64.00	-0.16	11:42:05
KUTPO	82.00	82.40	0.98	11:42:54
KUVVA	63.00	63.00	0.00	09:55:28
KUYAS	19.00	19.02	0.11	11:42:15
KZBGY	24.00	24.70	0.00	11:44:14
KZGYO	23.00	23.22	0.35	11:42:27
LIDER	119.00	119.60	0.00	11:12:07
LIDFA	3.00	3.16	0.32	11:42:07
LILAK	27.00	27.68	-0.07	11:43:08
LINK	539.00	539.50	-2.09	11:43:09
LKMNH	17.00	17.87	-0.22	11:41:36
LMKDC	30.00	30.90	-0.06	11:43:19
LOGO	123.00	123.40	3.26	11:42:24
LRSHO	2.00	2.38	-0.42	11:43:20
LUKSK	97.00	97.75	0.15	11:42:12
LYDHO	129.00	129.30	-1.37	11:40:28
LYDYE	11.50	11.50	3.56	11:42:54
MAALT	890.00	890.50	-2.89	11:42:44
MACKO	102.00	102.90	-0.68	11:41:37
MAGEN	20.00	20.04	-3.00	11:43:05
MAKIM	24.00	24.00	-0.74	11:37:43
MAKTK	7.00	7.04	0.28	11:43:10
MANAS	10.00	10.44	1.16	11:43:21
MARBL	13.00	13.62	2.48	11:42:52
MARKA	59.00	59.85	5.56	11:42:06
MARTI	3.00	3.34	0.91	11:41:13
MAVI	88.00	88.65	-2.31	11:43:20
MEDTR	47.00	47.96	-0.91	11:41:15
MEGAP	3.00	3.14	0.00	09:55:28
MEGMT	32.00	32.32	-0.31	11:43:16
MEKAG	43.00	43.86	-0.63	11:43:11
MEPET	10.00	10.71	-1.02	11:42:37
MERCN	12.00	12.31	-0.81	11:41:41
MERIT	15.00	15.80	4.57	11:43:18
MERKO	14.00	14.32	0.92	11:42:43
METRO	3.00	3.04	0.33	11:43:11
METUR	15.00	15.30	0.13	11:41:45
MGROS	520.00	520.00	-0.10	11:43:15
MHRGY	4.00	4.87	-0.20	11:42:15
MIATK	46.00	46.20	0.87	11:43:20
MMCAS	20.00	20.00	-0.50	09:55:28
MNDRS	11.00	11.01	-0.99	11:43:33
MNDTR	5.00	5.82	-0.51	11:43:09
MOBTL	4.00	4.59	-2.55	11:43:56
MOGAN	10.00	10.03	-0.99	11:43:53
MPARK	395.00	395.50	-4.47	11:42:03
MRGYO	5.00	5.32	2.31	11:43:58
MRSHL	1.61	1.61	-0.06	11:42:39
MSGYO	14.00	14.31	0.28	11:44:35
MTRKS	19.00	19.21	0.10	11:42:48
MTRYO	7.00	7.49	0.67	11:34:33
MZHLD	7.00	7.49	-0.40	11:43:20
NATEN	50.00	50.55	-1.08	11:43:15
NETAS	69.00	69.00	-0.14	11:42:58
NIBAS	19.00	19.07	0.05	11:40:39
NTGAZ	6.00	6.44	-1.83	11:42:56
NTHOL	49.00	49.70	1.14	11:41:42
NUGYO	7.00	7.74	0.00	11:43:09
NUHCM	318.00	318.00	0.16	11:43:08
OBAMS	50.00	50.80	2.96	11:43:19
OBASE	32.00	32.50	0.74	11:41:42
ODAS	6.00	6.52	-0.61	11:43:05
ODINE	100.00	100.00	3.09	11:43:09
OFSYM	41.00	41.50	1.22	11:43:17
ONCSM	96.00	96.40	0.73	11:40:29
ONRYT	74.00	74.20	0.95	11:41:56
OPT25	41.00	41.64	-0.50	11:25:18
OPX30	56.00	56.96	-0.77	11:34:04
ORCAY	10.00	10.35	-0.29	11:43:51
ORGE	87.00	87.15	1.81	11:42:00
ORMA	199.00	199.70	-0.10	09:55:28
OSMEN	9.00	9.56	-1.04	11:42:06
OSTIM	7.00	7.83	0.64	11:43:16
OTKAR	475.00	475.25	0.05	11:42:40
OTTO	540.00	540.50	1.60	11:28:05
OYAKC	20.00	20.88	-0.76	11:43:19
OYAYO	26.00	26.92	-0.74	11:36:49
OYLUM	8.00	8.82	-0.56	11:36:27
OYYAT	33.00	33.54	-0.06	11:41:12
OZATD	87.00	87.95	-0.79	11:43:17
OZGYO	5.00	5.59	0.00	11:40:59
OZKGY	12.00	12.40	0.00	11:43:02
OZRDN	9.00	9.06	-0.77	11:41:28
OZSUB	32.00	32.96	0.18	11:40:43
OZYSR	27.00	27.52	0.36	11:42:34
PAGYO	67.00	67.35	1.43	11:26:20
PAMEL	100.00	100.70	1.72	11:42:35
PAPIL	13.00	13.40	-1.69	11:43:21
PARSN	91.00	91.30	0.27	11:42:54
PASEU	28.00	28.96	0.42	11:42:53
PATEK	92.00	92.80	1.20	11:43:39
PCILT	17.00	17.18	3.56	11:43:20
PEHOL	1.00	1.79	1.70	11:42:51
PEKGY	1.00	1.64	6.49	11:43:19
PENGD	7.00	7.31	-0.41	11:43:14
PENTA	15.00	15.67	0.00	11:42:24
PETKM	18.00	18.92	0.96	11:42:52
PETUN	10.00	10.82	-0.09	11:42:35
PGSUS	222.00	222.80	-0.80	11:43:19
PINSU	6.00	6.75	-1.32	11:42:27
PKART	72.00	72.90	0.69	11:43:05
PKENT	250.00	250.00	1.21	11:43:08
PLTUR	30.00	30.42	2.29	11:43:14
PNLSN	41.00	41.18	0.05	11:41:33
PNSUT	10.00	10.09	-0.49	11:43:18
POLHO	11.00	11.70	0.34	11:41:25
POLTK	7.05	7.05	-0.18	11:40:47
PRDGS	5.00	5.82	-0.34	11:42:13
PRKAB	30.00	30.08	-0.13	11:42:17
PRKME	18.00	18.66	-0.43	11:41:43
PRZMA	7.00	7.37	-1.47	11:43:15
PSDTC	82.00	82.65	-0.18	11:39:25
PSGYO	1.00	1.59	2.58	11:43:16
QNBFK	52.00	52.25	0.00	09:55:28
QNBTR	280.00	280.25	-0.18	09:55:28
QTEMZ	276.00	276.10	-0.54	11:13:11
QUAGR	3.00	3.08	1.32	11:43:18
RALYH	309.00	309.00	0.41	11:42:44
RAYSG	505.00	505.50	-0.69	11:42:01
REEDR	14.00	14.70	0.27	11:43:20
RGYAS	122.00	122.80	0.08	11:42:35
RK030G10	549.00	549.10	0.00	18:10:10
RK030G15	1.19	1.19	0.00	18:10:10
RK030G20	2.44	2.44	0.00	18:10:10
RK030G25	4.41	4.41	0.00	18:10:10
RK030G30	6.60	6.60	0.00	18:10:10
RK030T10	2.73	2.73	0.00	18:10:10
RK030T15	3.63	3.63	0.00	18:10:10
RK030T20	4.57	4.57	0.00	18:10:10
RK030T25	5.15	5.15	0.00	18:10:10
RK030T30	5.06	5.06	0.00	18:10:10
RK100G10	650.00	650.32	0.00	18:10:11
RK100G15	1.53	1.53	0.00	18:10:11
RK100G20	3.37	3.37	0.00	18:10:11
RK100G25	5.92	5.92	0.00	18:10:11
RK100G30	9.65	9.65	0.00	18:10:11
RK100T10	3.05	3.05	0.00	18:10:11
RK100T15	4.28	4.28	0.00	18:10:11
RK100T20	5.63	5.63	0.00	18:10:11
RK100T25	6.09	6.09	0.00	18:10:11
RK100T30	6.48	6.48	0.00	18:10:11
RNPOL	27.00	27.06	0.30	11:37:03
RODRG	22.00	22.82	-2.06	11:43:18
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.35	-0.13	11:44:05
RUBNS	31.00	31.04	-1.02	11:43:16
RYGYO	15.00	15.02	1.14	11:43:02
RYSAS	19.00	19.33	0.99	11:43:21
SAFKR	62.00	62.70	-0.16	11:43:15
SAHOL	97.00	97.30	-0.05	11:43:21
SAMAT	19.00	19.00	3.66	11:44:17
SANEL	23.00	23.10	-0.43	11:40:48
SANFM	45.00	45.34	-1.00	11:42:50
SANKO	29.00	29.28	1.88	11:43:00
SARKY	19.00	19.28	-0.36	11:43:20
SASA	4.00	4.25	-0.47	11:44:09
SAYAS	43.00	43.52	-0.32	11:42:20
SDTTR	222.00	222.60	1.18	11:43:04
SEGMN	21.00	21.86	-0.36	11:43:20
SEGYO	4.00	4.55	0.00	11:43:03
SEKFK	8.00	8.31	0.61	11:43:00
SEKUR	13.00	13.73	-1.29	11:42:15
SELEC	80.00	80.00	0.00	11:42:29
SELGD	53.00	53.35	2.60	11:43:08
SELVA	11.00	11.17	0.63	11:42:33
SEYKM	3.00	3.75	-1.06	11:42:08
SILVR	21.00	21.70	0.09	11:43:02
SISE	42.00	42.30	-0.05	11:43:10
SKBNK	4.00	4.96	-0.60	11:42:37
SKTAS	5.00	5.09	0.99	11:42:57
SKYLP	96.00	96.80	0.62	11:42:23
SKYMD	11.00	11.54	-1.28	11:42:27
SL030KA2X	15.71	15.71	0.00	18:10:10
SL030KI1X	796.00	796.33	0.00	18:10:10
SL030KI2X	86.00	86.50	0.00	18:10:10
SL100KA2X	20.74	20.74	0.00	18:10:11
SL100KI1X	749.00	749.52	0.00	18:10:11
SL100KI2X	81.00	81.02	0.00	18:10:11
SMART	28.00	28.86	0.21	11:42:43
SMRTG	40.00	40.42	0.25	11:44:22
SNGYO	3.00	3.12	2.97	11:43:22
SNICA	5.00	5.81	0.52	11:43:15
SNKRN	53.00	53.00	0.00	09:55:28
SNPAM	61.00	61.00	-1.53	09:55:28
SODSN	108.00	108.20	0.00	09:55:28
SOKE	13.00	13.99	0.29	11:41:27
SOKM	41.00	41.46	-0.72	11:43:19
SONME	94.00	94.30	6.43	11:43:22
SRVGY	278.00	278.00	-1.85	11:43:13
SUMAS	370.00	370.25	1.58	09:55:28
SUNTK	31.00	31.88	-3.69	11:42:58
SURGY	44.00	44.00	2.09	11:42:22
SUWEN	28.00	28.14	0.86	11:42:20
TABGD	151.00	151.30	-1.11	11:43:08
TARKM	447.00	447.00	0.00	11:43:19
TATEN	40.00	40.94	-1.06	11:43:07
TATGD	23.00	23.38	0.34	11:40:41
TAVHL	281.00	281.50	0.09	11:43:27
TBORG	162.00	162.20	-1.16	11:42:20
TCELL	94.00	94.10	0.64	11:43:51
TCKRC	33.00	33.20	4.73	11:43:09
TDGYO	11.00	11.41	-1.30	11:43:11
TEKTU	5.00	5.01	-0.99	11:41:42
TERA	30.00	30.56	-0.13	11:37:44
TEZOL	15.00	15.73	-0.76	11:43:16
TGSAS	64.00	64.90	0.46	11:41:37
THYAO	296.00	296.25	-0.75	11:43:18
TKFEN	76.00	76.25	0.79	11:42:40
TKNSA	34.00	34.20	2.40	11:44:27
TLMAN	102.00	102.10	-0.49	11:42:47
TMPOL	75.00	75.05	4.24	11:44:03
TMSN	120.00	120.40	2.03	11:42:32
TNZTP	65.00	65.15	-0.31	11:42:25
TOASO	203.00	203.00	0.45	11:44:29
TRCAS	26.00	26.58	-0.82	11:43:00
TRGYO	59.00	59.20	0.34	11:43:18
TRILC	16.00	16.87	0.24	11:43:18
TSGYO	9.00	9.30	-1.17	11:42:34
TSKB	12.00	12.69	0.40	11:43:09
TSPOR	0.00	0.90	-1.10	11:43:11
TTKOM	45.00	45.62	-0.57	11:43:20
TTRAK	750.00	750.50	0.13	11:43:15
TUCLK	10.00	10.45	0.48	11:42:15
TUKAS	7.00	7.05	-0.28	11:43:16
TUPRS	149.00	149.60	-0.86	11:43:35
TUREX	145.00	145.00	1.75	11:41:33
TURGG	515.00	515.50	-1.53	11:42:52
TURSG	14.00	14.45	1.05	11:43:12
UFUK	597.00	597.00	-0.83	11:36:15
ULAS	35.00	35.24	-0.96	11:42:13
ULKER	114.00	114.90	-0.52	11:43:19
ULUFA	15.00	15.85	0.38	11:43:15
ULUSE	172.00	172.50	-0.12	11:37:02
ULUUN	6.00	6.51	0.77	11:43:15
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	15.00	15.61	0.32	11:42:12
USAK	14.00	14.12	-2.82	11:43:18
USDTR	3.27	3.27	0.15	11:32:44
VAKBN	22.00	22.84	0.44	11:43:15
VAKFN	1.00	1.96	0.51	11:42:37
VAKKO	85.00	85.25	0.77	11:43:18
VANGD	22.00	22.12	2.60	11:42:26
VBTYZ	25.00	25.28	-0.08	11:43:07
VERTU	38.00	38.98	-0.05	11:37:06
VERUS	280.00	280.00	-0.53	11:42:38
VESBE	18.00	18.05	0.61	11:43:07
VESTL	71.00	71.40	-0.76	11:43:20
VKFYO	20.00	20.68	-0.29	11:42:10
VKGYO	2.00	2.17	1.88	11:42:59
VKING	35.00	35.12	0.98	11:43:08
VRGYO	2.00	2.97	1.02	11:43:06
X030S	11.24	11.24	-0.43	11:43:30
X100S	10.03	10.03	-0.34	11:43:10
XBANA	31.10	31.10	0.21	11:42:10
XBANK	14.47	14.47	-0.61	11:43:21
XBLSM	4.93	4.93	0.64	11:41:40
XELKT	508.00	508.73	-0.44	11:43:10
XFINK	3.85	3.85	0.09	11:42:10
XGIDA	12.09	12.09	0.10	11:43:10
XGMYO	3.53	3.53	0.64	11:42:30
XHARZ	92.27	92.27	0.17	11:41:10
XHOLD	9.31	9.31	-0.15	11:42:30
XILTM	2.37	2.37	0.54	11:43:10
XINSA	11.93	11.93	-0.27	11:43:10
XKAGT	5.53	5.53	0.43	11:43:10
XKMYA	11.79	11.79	-0.48	11:43:10
XKOBI	25.00	25.00	0.40	11:41:10
XKURY	8.43	8.43	-0.29	11:41:10
XMADN	6.94	6.94	0.68	11:42:30
XMANA	17.26	17.26	-0.24	11:43:10
XMESY	21.24	21.24	0.24	11:43:10
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBSV	0.00	0.03	0.00	18:10:00
XOSBTV	0.00	0.27	0.00	18:10:00
XOSBUV	0.00	0.06	0.00	16:48:17
XOSBVV	0.00	0.36	0.00	18:10:00
XOSQBV	0.00	0.10	0.00	18:10:00
XOSQFV	0.00	0.12	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	62.72	62.72	-0.51	11:41:40
XSANK	17.69	17.69	-0.05	11:41:40
XSANT	10.43	10.43	-0.24	11:41:40
XSBAL	9.57	9.57	-0.10	11:41:30
XSBUR	14.97	14.97	0.25	11:42:10
XSDNZ	7.89	7.89	0.32	11:41:40
XSGRT	60.46	60.46	0.77	11:42:30
XSIST	13.24	13.24	-0.32	11:42:10
XSIZM	14.91	14.91	0.24	11:42:10
XSKAY	31.62	31.62	0.15	11:42:10
XSKOC	24.84	24.84	-0.37	11:42:10
XSKON	9.15	9.15	0.64	11:42:10
XSPOR	3.01	3.01	-1.19	11:42:30
XSTKR	45.23	45.23	-0.25	11:42:10
XTAST	13.78	13.78	-0.16	11:43:10
XTCRT	25.34	25.34	-0.57	11:43:10
XTEKS	3.75	3.75	-0.91	11:43:10
XTKJS	20.03	20.03	0.41	11:41:10
XTM25	14.10	14.10	-0.35	11:43:22
XTMTU	10.86	10.86	-0.29	11:41:30
XTRZM	1.35	1.35	-0.18	11:43:10
XTUMY	35.64	35.64	0.14	11:41:30
XU030	10.99	10.99	-0.42	11:43:22
XU050	8.86	8.86	-0.33	11:41:10
XU100	10.02	10.02	-0.34	11:43:22
XUHIZ	9.71	9.71	-0.44	11:43:10
XULAS	35.23	35.23	-0.61	11:43:10
XUMAL	11.86	11.86	-0.15	11:42:30
XUSIN	13.31	13.31	-0.12	11:43:21
XUSRD	13.78	13.78	-0.37	11:41:10
XUTEK	13.70	13.70	0.05	11:42:30
XUTUM	11.59	11.59	-0.21	11:41:30
XYLDZ	10.85	10.85	-0.24	11:42:10
XYORT	3.42	3.42	-0.11	11:42:50
XYUZO	17.91	17.91	-0.12	11:42:50
YAPRK	516.00	516.00	0.00	11:43:13
YATAS	27.00	27.66	-0.22	11:42:00
YAYLA	20.00	20.14	-1.47	11:43:14
YBTAS	113.16	113.16	0.00	09:55:28
YEOTK	51.00	51.50	0.98	11:43:18
YESIL	2.00	2.22	0.45	11:44:24
YGGYO	62.00	62.95	-0.32	11:23:14
YGYO	10.00	10.17	0.99	11:43:19
YIGIT	34.00	34.44	0.47	11:43:11
YKBNK	30.00	30.42	-0.20	11:43:20
YKSLN	7.00	7.74	1.04	11:42:36
YONGA	68.00	68.40	-3.66	09:55:28
YUNSA	6.00	6.60	-0.90	11:42:38
YYAPI	7.00	7.11	3.64	11:42:27
YYLGD	11.00	11.04	0.82	11:43:07
Z30EA	133.00	133.00	-1.00	11:02:59
Z30KE	101.00	101.35	-0.05	09:56:14
Z30KP	141.00	141.40	-0.98	09:56:14
ZEDUR	8.00	8.42	-1.52	11:43:12
ZELOT	100.00	100.95	-0.30	11:37:49
ZGOLD	326.00	326.60	0.12	11:42:22
ZOREN	4.00	4.37	0.00	11:43:51
ZPBDL	152.00	152.75	-1.42	11:03:22
ZPLIB	163.00	163.80	-0.91	11:33:05
ZPT10	69.00	69.66	0.66	11:01:03
ZPX30	144.00	144.00	-0.38	11:40:40
ZRE20	113.00	113.00	-1.01	09:56:14
ZRGYO	13.00	13.17	-0.45	11:42:27
ZSR25	36.00	36.86	-0.73	11:34:53
ZTM25	141.00	141.80	-0.84	11:07:16

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim

KriptoBlog.NET

Haberler

Fiyatlar

Analizler

Araçlar