Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 29.00 | 29.14 | -0.21 | 18:09:23 |
ACSEL | 153.00 | 153.80 | -0.06 | 18:09:24 |
ADEL | 699.00 | 699.50 | -2.71 | 18:08:27 |
ADESE | 2.00 | 2.41 | 1.69 | 18:09:55 |
ADGYO | 26.00 | 26.88 | 1.97 | 18:08:28 |
AEFES | 197.00 | 197.40 | 1.13 | 18:09:52 |
AFYON | 14.00 | 14.25 | 0.56 | 18:09:55 |
AGESA | 88.00 | 88.55 | 2.91 | 18:08:01 |
AGHOL | 336.00 | 336.00 | -0.37 | 18:08:01 |
AGROT | 32.00 | 32.40 | 6.23 | 18:09:59 |
AGYO | 9.00 | 9.13 | 4.10 | 18:08:01 |
AHGAZ | 13.00 | 13.68 | 5.56 | 18:08:50 |
AKBNK | 57.00 | 57.50 | 2.68 | 18:09:58 |
AKCNS | 149.00 | 149.90 | -1.38 | 18:08:43 |
AKENR | 16.00 | 16.29 | -5.18 | 18:09:59 |
AKFGY | 2.00 | 2.26 | 0.00 | 18:09:15 |
AKFYE | 27.00 | 27.88 | -2.31 | 18:09:27 |
AKGRT | 7.00 | 7.54 | -0.66 | 18:09:53 |
AKMGY | 325.00 | 325.50 | -2.54 | 18:08:17 |
AKSA | 122.00 | 122.10 | 2.69 | 18:08:04 |
AKSEN | 38.00 | 38.88 | -1.77 | 18:08:54 |
AKSGY | 17.00 | 17.19 | 3.68 | 18:09:57 |
AKSUE | 14.00 | 14.47 | 1.97 | 18:09:57 |
AKYHO | 7.00 | 7.68 | -0.39 | 18:05:25 |
ALARK | 117.00 | 117.10 | 0.77 | 18:09:01 |
ALBRK | 5.00 | 5.09 | 5.17 | 18:09:22 |
ALCAR | 1.47 | 1.47 | -1.34 | 18:08:55 |
ALCTL | 129.00 | 129.60 | 0.54 | 18:08:17 |
ALFAS | 88.00 | 88.40 | 0.45 | 18:09:29 |
ALGYO | 43.00 | 43.40 | -0.32 | 18:09:50 |
ALKA | 27.00 | 27.34 | 0.81 | 18:05:25 |
ALKIM | 36.00 | 36.52 | 0.16 | 18:09:06 |
ALMAD | 7.00 | 7.63 | 1.33 | 18:09:54 |
ALVES | 52.00 | 52.00 | -1.70 | 18:09:44 |
ANELE | 18.00 | 18.95 | 2.49 | 18:09:52 |
ANGEN | 13.00 | 13.11 | 1.16 | 18:09:08 |
ANHYT | 68.00 | 68.00 | -1.23 | 18:09:58 |
ANSGR | 96.00 | 96.80 | 0.21 | 18:09:59 |
ARASE | 72.00 | 72.40 | 0.84 | 18:08:43 |
ARCLK | 185.00 | 185.60 | 1.59 | 18:09:56 |
ARDYZ | 40.00 | 40.82 | -3.27 | 18:09:46 |
ARENA | 43.00 | 43.08 | 0.23 | 18:05:25 |
ARSAN | 18.00 | 18.24 | 4.59 | 18:09:56 |
ARTMS | 51.00 | 51.80 | 0.39 | 18:09:54 |
ARZUM | 44.00 | 44.94 | 1.44 | 18:05:25 |
ASELS | 60.00 | 60.85 | -2.48 | 18:09:49 |
ASGYO | 14.00 | 14.55 | 0.07 | 18:08:40 |
ASTOR | 104.00 | 104.40 | 1.06 | 18:09:49 |
ASUZU | 104.00 | 104.30 | 1.07 | 18:09:57 |
ATAGY | 13.00 | 13.34 | -0.82 | 18:05:25 |
ATAKP | 44.00 | 44.52 | 1.18 | 18:08:38 |
ATATP | 151.00 | 151.20 | 4.71 | 18:09:44 |
ATEKS | 168.00 | 168.00 | 6.67 | 18:09:24 |
ATLAS | 6.00 | 6.12 | 3.55 | 18:09:55 |
ATSYH | 56.00 | 56.60 | 1.07 | 18:08:42 |
AVGYO | 9.00 | 9.80 | 4.14 | 18:09:27 |
AVHOL | 40.00 | 40.00 | 0.00 | 18:09:58 |
AVOD | 3.00 | 3.83 | 2.41 | 18:09:58 |
AVPGY | 42.00 | 42.96 | 3.12 | 18:09:28 |
AVTUR | 13.00 | 13.01 | -2.84 | 18:08:48 |
AYCES | 635.00 | 635.50 | 0.24 | 18:05:25 |
AYDEM | 30.00 | 30.16 | -2.08 | 18:05:25 |
AYEN | 33.00 | 33.50 | -4.29 | 18:05:25 |
AYES | 62.00 | 62.00 | 8.49 | 18:08:47 |
AYGAZ | 201.00 | 201.00 | 4.15 | 18:08:55 |
AZTEK | 90.00 | 90.65 | -6.26 | 18:09:54 |
BAGFS | 24.00 | 24.80 | 1.14 | 18:09:08 |
BAKAB | 47.00 | 47.40 | -4.51 | 18:08:01 |
BALAT | 37.00 | 37.00 | 8.31 | 18:08:01 |
BANVT | 249.00 | 249.80 | -9.98 | 18:09:49 |
BARMA | 20.00 | 20.00 | -1.77 | 18:08:03 |
BASCM | 16.00 | 16.30 | 7.24 | 18:08:54 |
BASGZ | 26.00 | 26.28 | -3.17 | 18:08:36 |
BAYRK | 70.00 | 70.60 | 0.14 | 18:09:25 |
BEGYO | 3.00 | 3.70 | -8.19 | 18:09:14 |
BERA | 16.00 | 16.97 | -1.85 | 18:09:08 |
BEYAZ | 27.00 | 27.64 | -9.61 | 18:09:46 |
BFREN | 957.00 | 957.00 | 10.00 | 18:05:25 |
BIENY | 40.00 | 40.76 | -0.63 | 18:08:01 |
BIGCH | 35.00 | 35.10 | -1.35 | 18:09:47 |
BIMAS | 455.00 | 455.75 | 6.98 | 18:09:55 |
BINHO | 483.00 | 483.25 | -0.31 | 18:09:57 |
BIOEN | 19.00 | 19.19 | 1.53 | 18:09:47 |
BIZIM | 38.00 | 38.80 | -1.02 | 18:08:51 |
BJKAS | 22.00 | 22.58 | 9.93 | 18:09:54 |
BLCYT | 19.00 | 19.46 | -0.61 | 18:05:25 |
BMSCH | 24.00 | 24.22 | 0.50 | 18:08:22 |
BMSTL | 32.00 | 32.80 | -0.61 | 18:09:20 |
BNTAS | 12.00 | 12.10 | 9.60 | 18:09:29 |
BOBET | 35.00 | 35.26 | -1.78 | 18:08:47 |
BORLS | 31.00 | 31.82 | -3.58 | 18:09:53 |
BORSK | 33.00 | 33.08 | -0.66 | 18:08:37 |
BOSSA | 15.00 | 15.05 | 9.93 | 18:08:48 |
BRISA | 119.00 | 119.10 | 0.00 | 18:09:39 |
BRKO | 8.00 | 8.95 | 9.95 | 18:09:49 |
BRKSN | 39.00 | 39.50 | 0.05 | 18:08:35 |
BRKVY | 64.00 | 64.00 | 1.43 | 18:08:52 |
BRLSM | 22.00 | 22.66 | 10.00 | 18:09:44 |
BRMEN | 6.00 | 6.70 | 8.41 | 18:09:56 |
BRSAN | 545.00 | 545.50 | 0.09 | 18:09:49 |
BRYAT | 2.81 | 2.81 | 1.63 | 18:08:54 |
BSOKE | 24.00 | 24.08 | 9.95 | 18:09:54 |
BTCIM | 141.00 | 141.60 | 2.61 | 18:09:19 |
BUCIM | 8.00 | 8.66 | 0.12 | 18:08:28 |
BURCE | 274.00 | 274.00 | 4.38 | 18:09:58 |
BURVA | 142.00 | 142.10 | -0.35 | 18:09:28 |
BVSAN | 111.00 | 111.10 | 2.87 | 18:09:39 |
BYDNR | 29.00 | 29.00 | 0.00 | 18:05:25 |
CANTE | 17.00 | 17.57 | 0.00 | 18:09:51 |
CASA | 94.00 | 94.80 | -0.42 | 18:09:00 |
CATES | 58.00 | 58.00 | -2.19 | 18:09:23 |
CCOLA | 725.00 | 725.00 | -2.03 | 18:08:01 |
CELHA | 31.00 | 31.44 | 0.45 | 18:08:58 |
CEMAS | 3.00 | 3.42 | -2.29 | 18:09:51 |
CEMTS | 10.00 | 10.42 | 2.96 | 18:09:50 |
CEOEM | 18.00 | 18.07 | 3.85 | 18:05:25 |
CIMSA | 31.00 | 31.94 | -0.81 | 18:09:05 |
CLEBI | 1.86 | 1.86 | 3.33 | 18:09:16 |
CMBTN | 3.40 | 3.40 | -0.07 | 18:05:25 |
CMENT | 454.00 | 454.00 | -0.66 | 18:09:58 |
CONSE | 6.00 | 6.00 | -0.50 | 18:05:25 |
COSMO | 142.00 | 142.00 | -2.41 | 18:05:25 |
CRDFA | 7.00 | 7.82 | -1.01 | 18:09:29 |
CRFSA | 137.00 | 137.60 | 1.40 | 18:08:54 |
CUSAN | 26.00 | 26.86 | 4.68 | 18:09:00 |
CVKMD | 527.00 | 527.00 | 2.93 | 18:09:58 |
CWENE | 253.00 | 253.75 | 2.40 | 18:09:56 |
DAGHL | 21.00 | 21.36 | -0.74 | 18:08:01 |
DAGI | 9.00 | 9.45 | -4.55 | 18:08:01 |
DAPGM | 33.00 | 33.20 | 0.61 | 18:09:59 |
DARDL | 7.00 | 7.47 | 0.40 | 18:09:14 |
DENGE | 3.00 | 3.85 | 0.52 | 18:08:30 |
DERHL | 8.00 | 8.28 | 2.35 | 18:05:25 |
DERIM | 49.00 | 49.96 | -0.48 | 18:09:07 |
DESA | 28.00 | 28.32 | -0.63 | 18:05:25 |
DESPC | 43.00 | 43.26 | 1.07 | 18:08:51 |
DEVA | 78.00 | 78.25 | 3.03 | 18:08:52 |
DGATE | 41.00 | 41.04 | 0.24 | 18:09:56 |
DGGYO | 37.00 | 37.00 | -1.91 | 18:05:25 |
DGNMO | 15.00 | 15.43 | 4.26 | 18:08:48 |
DIRIT | 16.00 | 16.47 | 2.87 | 18:08:01 |
DITAS | 18.00 | 18.90 | -3.57 | 18:05:25 |
DMRGD | 14.00 | 14.88 | 0.34 | 18:09:50 |
DMSAS | 6.00 | 6.81 | 1.64 | 18:08:33 |
DNISI | 19.00 | 19.02 | 0.74 | 18:08:52 |
DOAS | 287.00 | 287.00 | -0.43 | 18:09:46 |
DOBUR | 193.00 | 193.60 | 10.00 | 18:05:25 |
DOCO | 5.24 | 5.24 | 0.05 | 18:05:25 |
DOFER | 45.00 | 45.00 | 0.54 | 18:09:58 |
DOGUB | 21.00 | 21.38 | -2.46 | 18:08:01 |
DOHOL | 14.00 | 14.37 | -0.62 | 18:09:59 |
DOKTA | 33.00 | 33.00 | -7.15 | 18:05:25 |
DURDO | 15.00 | 15.78 | -1.62 | 18:09:10 |
DYOBY | 57.00 | 57.30 | -0.61 | 18:08:54 |
DZGYO | 4.00 | 4.98 | -0.99 | 18:09:17 |
EBEBK | 46.00 | 46.18 | -2.70 | 18:09:49 |
ECILC | 54.00 | 54.05 | 0.65 | 18:08:26 |
ECZYT | 258.00 | 258.50 | 0.98 | 18:08:10 |
EDATA | 19.00 | 19.79 | -0.20 | 18:09:24 |
EDIP | 24.00 | 24.36 | -4.09 | 18:08:50 |
EGEEN | 14.20 | 14.20 | 1.39 | 18:09:15 |
EGEPO | 23.00 | 23.90 | 2.75 | 18:09:58 |
EGGUB | 48.00 | 48.38 | 2.50 | 18:09:57 |
EGPRO | 199.00 | 199.00 | -0.60 | 18:08:09 |
EGSER | 3.00 | 3.82 | -0.26 | 18:09:27 |
EKGYO | 8.00 | 8.70 | -8.81 | 18:09:59 |
EKIZ | 79.00 | 79.00 | 0.00 | 18:08:01 |
EKOS | 42.00 | 42.50 | -1.16 | 17:58:43 |
EKSUN | 65.00 | 65.80 | -9.43 | 18:09:08 |
ELITE | 45.00 | 45.90 | 1.10 | 18:08:36 |
EMKEL | 14.00 | 14.57 | -0.68 | 18:08:01 |
EMNIS | 396.00 | 396.00 | -10.00 | 18:05:25 |
ENERY | 167.00 | 167.60 | 1.15 | 18:09:10 |
ENJSA | 64.00 | 64.45 | -0.46 | 18:09:53 |
ENKAI | 36.00 | 36.20 | -6.12 | 18:09:59 |
ENSRI | 25.00 | 25.50 | 6.78 | 18:09:52 |
ENTRA | 11.00 | 11.31 | 2.72 | 18:09:58 |
EPLAS | 7.00 | 7.30 | 3.84 | 18:09:59 |
ERBOS | 221.00 | 221.30 | 0.14 | 18:09:45 |
ERCB | 139.00 | 139.10 | -0.93 | 18:08:38 |
EREGL | 46.00 | 46.52 | 0.43 | 18:09:59 |
ERSU | 24.00 | 24.44 | -9.95 | 18:09:55 |
ESCAR | 300.00 | 300.00 | 0.42 | 18:05:25 |
ESCOM | 68.00 | 68.45 | -9.99 | 18:09:26 |
ESEN | 20.00 | 20.52 | 1.89 | 18:09:56 |
ETILR | 30.00 | 30.90 | 4.82 | 18:05:25 |
ETYAT | 16.00 | 16.50 | 1.79 | 18:08:01 |
EUHOL | 3.00 | 3.61 | 3.74 | 18:05:25 |
EUKYO | 30.00 | 30.00 | 5.63 | 18:05:25 |
EUPWR | 141.00 | 141.50 | 0.43 | 18:08:01 |
EUREN | 14.00 | 14.81 | 0.07 | 18:09:59 |
EUYO | 16.00 | 16.85 | -1.17 | 18:08:01 |
EYGYO | 9.00 | 9.92 | -0.70 | 18:05:25 |
FADE | 17.00 | 17.57 | 0.06 | 18:08:10 |
FENER | 108.00 | 108.90 | 10.00 | 18:09:07 |
FLAP | 9.00 | 9.28 | 0.11 | 18:09:17 |
FMIZP | 368.00 | 368.00 | -8.57 | 18:09:56 |
FONET | 23.00 | 23.00 | 4.74 | 18:09:47 |
FORMT | 2.00 | 2.72 | -3.55 | 18:09:46 |
FORTE | 68.00 | 68.30 | -0.73 | 18:05:25 |
FRIGO | 8.00 | 8.20 | -0.97 | 18:09:00 |
FROTO | 1.19 | 1.19 | 3.58 | 18:09:11 |
FZLGY | 12.00 | 12.24 | 2.09 | 18:09:51 |
GARAN | 90.00 | 90.00 | 4.41 | 18:09:21 |
GARFA | 33.00 | 33.72 | -79.92 | 18:08:53 |
GEDIK | 15.00 | 15.82 | 1.48 | 18:05:25 |
GEDZA | 28.00 | 28.72 | -7.41 | 18:08:49 |
GENIL | 55.00 | 55.90 | -0.71 | 18:09:53 |
GENTS | 8.00 | 8.52 | -1.96 | 18:05:25 |
GEREL | 42.00 | 42.00 | -2.55 | 18:08:49 |
GESAN | 73.00 | 73.15 | 3.47 | 18:09:59 |
GIPTA | 37.00 | 37.20 | 0.16 | 18:05:25 |
GLBMD | 43.00 | 43.20 | -4.93 | 18:05:25 |
GLCVY | 44.00 | 44.70 | 0.31 | 18:08:01 |
GLDTR | 209.00 | 209.80 | 0.67 | 18:05:25 |
GLRYH | 11.00 | 11.07 | -0.72 | 18:08:01 |
GLYHO | 12.00 | 12.99 | 0.54 | 18:08:57 |
GMSTR | 184.00 | 184.35 | 0.41 | 18:05:25 |
GMTAS | 7.00 | 7.98 | -2.09 | 18:05:25 |
GOKNR | 23.00 | 23.92 | -0.33 | 18:09:51 |
GOLTS | 481.00 | 481.00 | -0.52 | 18:08:01 |
GOODY | 24.00 | 24.12 | 4.51 | 18:09:05 |
GOZDE | 23.00 | 23.82 | -0.17 | 18:08:01 |
GRNYO | 11.00 | 11.30 | -2.25 | 18:08:20 |
GRSEL | 132.00 | 132.40 | 3.28 | 18:09:49 |
GRTRK | 74.00 | 74.10 | 3.06 | 18:05:25 |
GSDDE | 11.00 | 11.45 | -3.54 | 18:09:57 |
GSDHO | 4.00 | 4.14 | 0.98 | 18:09:59 |
GSRAY | 8.00 | 8.94 | 5.42 | 18:09:57 |
GUBRF | 150.00 | 150.30 | 1.08 | 18:09:57 |
GWIND | 28.00 | 28.38 | 0.42 | 18:09:57 |
GZNMI | 36.00 | 36.00 | 0.17 | 18:05:25 |
HALKB | 16.00 | 16.36 | -1.33 | 18:09:08 |
HATEK | 14.00 | 14.40 | -0.62 | 18:09:16 |
HATSN | 61.00 | 61.95 | 0.24 | 18:09:45 |
HDFGS | 1.00 | 1.99 | 0.00 | 18:08:46 |
HEDEF | 24.00 | 24.38 | -0.81 | 18:09:28 |
HEKTS | 15.00 | 15.47 | 0.39 | 18:09:57 |
HKTM | 20.00 | 20.26 | -0.59 | 18:09:58 |
HLGYO | 3.00 | 3.14 | 0.32 | 18:09:29 |
HTTBT | 70.00 | 70.30 | -4.61 | 18:08:54 |
HUBVC | 11.00 | 11.14 | 0.45 | 18:08:26 |
HUNER | 4.00 | 4.33 | 2.85 | 18:09:57 |
HURGZ | 4.00 | 4.60 | 1.77 | 18:09:20 |
ICBCT | 16.00 | 16.77 | 3.65 | 18:08:01 |
ICUGS | 15.00 | 15.00 | -2.34 | 18:05:25 |
IDGYO | 6.00 | 6.63 | 1.53 | 18:09:22 |
IEYHO | 4.00 | 4.98 | 2.68 | 18:08:55 |
IHAAS | 18.00 | 18.59 | 10.00 | 18:05:25 |
IHEVA | 2.00 | 2.64 | -1.86 | 18:09:33 |
IHGZT | 1.00 | 1.26 | 0.00 | 18:09:46 |
IHLAS | 1.00 | 1.26 | -2.33 | 18:09:57 |
IHLGM | 1.00 | 1.77 | -5.85 | 18:05:25 |
IHYAY | 3.00 | 3.13 | 0.64 | 18:08:19 |
IMASM | 16.00 | 16.50 | 0.00 | 18:09:52 |
INDES | 8.00 | 8.95 | -3.35 | 18:09:53 |
INFO | 11.00 | 11.53 | -1.45 | 18:09:54 |
INGRM | 570.00 | 570.00 | -0.87 | 18:09:35 |
INTEM | 285.00 | 285.50 | -0.09 | 18:09:56 |
INVEO | 48.00 | 48.30 | -0.45 | 18:08:49 |
INVES | 331.00 | 331.50 | -1.04 | 18:05:25 |
IPEKE | 37.00 | 37.78 | 1.02 | 18:08:01 |
ISATR | 2.78 | 2.78 | 0.00 | 18:10:01 |
ISBIR | 148.00 | 148.00 | -0.60 | 18:09:03 |
ISBTR | 575.00 | 575.00 | -4.22 | 12:55:10 |
ISCTR | 13.00 | 13.57 | 1.34 | 18:09:57 |
ISDMR | 37.00 | 37.80 | -0.89 | 18:09:18 |
ISFIN | 12.00 | 12.77 | -1.77 | 18:09:26 |
ISGSY | 29.00 | 29.00 | -2.42 | 18:09:45 |
ISGYO | 15.00 | 15.13 | -1.43 | 18:08:01 |
ISIST | 23.19 | 23.19 | 0.28 | 17:55:30 |
ISKPL | 8.00 | 8.10 | 0.25 | 18:09:25 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 35.00 | 35.38 | -1.45 | 18:09:47 |
ISSEN | 10.00 | 10.85 | 1.78 | 18:10:00 |
ISYAT | 10.00 | 10.26 | -0.10 | 18:05:25 |
IZENR | 25.00 | 25.50 | 0.79 | 18:08:11 |
IZFAS | 27.00 | 27.20 | 0.74 | 18:05:25 |
IZINV | 56.00 | 56.80 | -1.82 | 18:08:34 |
IZMDC | 6.00 | 6.83 | -1.30 | 18:09:09 |
JANTS | 274.00 | 274.00 | 0.83 | 18:08:12 |
KAPLM | 168.00 | 168.10 | -0.71 | 18:08:41 |
KAREL | 14.00 | 14.51 | -1.56 | 18:08:27 |
KARSN | 13.00 | 13.27 | 2.08 | 18:09:59 |
KARTN | 119.00 | 119.40 | -0.25 | 17:55:24 |
KARYE | 36.00 | 36.88 | -1.55 | 18:09:02 |
KATMR | 2.00 | 2.32 | 2.20 | 18:09:08 |
KAYSE | 32.00 | 32.12 | 0.06 | 18:08:20 |
KBORU | 91.00 | 91.45 | -0.54 | 18:08:51 |
KCAER | 57.00 | 57.55 | 2.04 | 18:09:55 |
KCHOL | 246.00 | 246.50 | 3.88 | 18:09:57 |
KENT | 1.41 | 1.41 | 9.30 | 18:08:02 |
KERVN | 1.00 | 1.99 | -0.50 | 18:09:57 |
KERVT | 14.00 | 14.70 | -3.61 | 18:09:58 |
KFEIN | 117.00 | 117.00 | -0.85 | 18:09:52 |
KGYO | 33.00 | 33.58 | 2.63 | 18:05:25 |
KIMMR | 14.00 | 14.43 | 9.98 | 18:05:25 |
KLGYO | 6.00 | 6.95 | 9.97 | 18:09:59 |
KLKIM | 24.00 | 24.46 | 0.25 | 18:08:23 |
KLMSN | 31.00 | 31.80 | 2.19 | 18:08:15 |
KLNMA | 18.00 | 18.20 | -1.25 | 18:09:06 |
KLRHO | 39.00 | 39.30 | -0.76 | 18:09:15 |
KLSER | 56.00 | 56.95 | -0.09 | 18:09:54 |
KLSYN | 6.00 | 6.27 | 0.64 | 18:09:58 |
KMPUR | 57.00 | 57.25 | -1.21 | 18:08:31 |
KNFRT | 13.00 | 13.30 | -5.41 | 18:09:58 |
KONKA | 51.00 | 51.90 | 1.07 | 18:09:50 |
KONTR | 211.00 | 211.50 | -2.76 | 18:09:55 |
KONYA | 9.63 | 9.63 | 2.17 | 18:09:39 |
KOPOL | 43.00 | 43.74 | 1.20 | 18:08:20 |
KORDS | 98.00 | 98.40 | 1.08 | 18:09:11 |
KOTON | 28.00 | 28.58 | -5.36 | 18:09:59 |
KOZAA | 47.00 | 47.30 | -0.42 | 18:08:01 |
KOZAL | 21.00 | 21.10 | -1.49 | 18:09:25 |
KRDMA | 22.00 | 22.64 | -1.31 | 18:09:16 |
KRDMB | 21.00 | 21.10 | 0.67 | 18:09:49 |
KRDMD | 27.00 | 27.00 | -0.30 | 18:08:08 |
KRGYO | 23.00 | 23.92 | 1.87 | 18:08:01 |
KRONT | 21.00 | 21.96 | -5.18 | 18:08:01 |
KRPLS | 8.00 | 8.49 | -0.12 | 18:08:34 |
KRSTL | 8.00 | 8.69 | 0.46 | 18:08:01 |
KRTEK | 39.00 | 39.04 | 4.11 | 18:09:59 |
KRVGD | 27.00 | 27.90 | 1.97 | 18:08:01 |
KSTUR | 6.76 | 6.76 | 0.00 | 18:09:15 |
KTLEV | 133.00 | 133.70 | -9.97 | 18:09:49 |
KTSKR | 71.00 | 71.80 | -1.17 | 17:56:53 |
KUTPO | 92.00 | 92.00 | 0.11 | 17:57:16 |
KUVVA | 43.00 | 43.54 | 1.26 | 13:55:10 |
KUYAS | 55.00 | 55.55 | -0.80 | 18:09:47 |
KZBGY | 25.00 | 25.02 | 0.08 | 18:08:38 |
KZGYO | 21.00 | 21.84 | -0.73 | 17:56:01 |
LIDER | 68.00 | 68.00 | -1.88 | 17:56:45 |
LIDFA | 9.00 | 9.25 | 8.31 | 18:09:53 |
LILAK | 34.00 | 34.04 | -5.08 | 18:09:58 |
LINK | 415.00 | 415.00 | -0.06 | 18:08:50 |
LKMNH | 94.00 | 94.85 | 3.72 | 18:09:49 |
LMKDC | 23.00 | 23.42 | 0.95 | 18:09:22 |
LOGO | 87.00 | 87.55 | -1.13 | 18:08:57 |
LRSHO | 3.00 | 3.40 | 1.80 | 18:05:25 |
LUKSK | 139.00 | 139.70 | 0.87 | 18:08:25 |
MAALT | 1.22 | 1.22 | 0.25 | 18:08:35 |
MACKO | 76.00 | 76.95 | 4.27 | 18:05:25 |
MAGEN | 23.00 | 23.70 | 1.37 | 18:08:01 |
MAKIM | 29.00 | 29.00 | -0.48 | 18:08:36 |
MAKTK | 6.00 | 6.64 | 1.68 | 18:08:03 |
MANAS | 10.00 | 10.07 | 1.21 | 18:08:02 |
MARBL | 16.00 | 16.39 | -4.15 | 18:09:57 |
MARKA | 93.00 | 93.45 | -2.96 | 18:09:51 |
MARTI | 4.00 | 4.05 | -0.25 | 18:08:29 |
MAVI | 93.00 | 93.50 | -2.09 | 18:09:56 |
MEDTR | 30.00 | 30.50 | -1.23 | 18:05:25 |
MEGAP | 10.00 | 10.09 | 9.91 | 18:09:10 |
MEGMT | 41.00 | 41.48 | -1.71 | 18:09:13 |
MEKAG | 65.00 | 65.95 | -3.93 | 18:09:28 |
MEPET | 12.00 | 12.53 | -1.88 | 18:09:46 |
MERCN | 12.00 | 12.23 | -0.57 | 18:08:01 |
MERIT | 132.00 | 132.50 | -1.85 | 18:08:03 |
MERKO | 15.00 | 15.54 | 2.71 | 18:09:58 |
METRO | 3.00 | 3.47 | -9.87 | 18:09:55 |
METUR | 14.00 | 14.86 | 0.07 | 18:09:56 |
MGROS | 466.00 | 466.25 | -1.53 | 18:09:50 |
MHRGY | 4.00 | 4.84 | 3.64 | 18:09:57 |
MIATK | 52.00 | 52.15 | -2.25 | 18:09:49 |
MIPAZ | 82.00 | 82.00 | -2.26 | 18:08:01 |
MMCAS | 28.00 | 28.50 | 6.42 | 18:09:54 |
MNDRS | 13.00 | 13.59 | -2.09 | 18:05:25 |
MNDTR | 6.00 | 6.68 | -0.15 | 17:49:28 |
MOBTL | 7.00 | 7.00 | 1.60 | 18:09:44 |
MOGAN | 15.00 | 15.13 | 2.23 | 18:09:58 |
MPARK | 263.00 | 263.50 | -1.68 | 18:08:52 |
MRGYO | 6.00 | 6.84 | 4.11 | 18:08:01 |
MRSHL | 2.21 | 2.21 | 1.42 | 18:05:25 |
MSGYO | 15.00 | 15.90 | 6.00 | 18:08:02 |
MTRKS | 76.00 | 76.00 | -2.38 | 18:05:25 |
MTRYO | 8.00 | 8.48 | 0.95 | 18:08:59 |
MZHLD | 8.00 | 8.55 | 1.91 | 18:09:55 |
NATEN | 50.00 | 50.05 | 0.54 | 18:09:03 |
NETAS | 90.00 | 90.50 | 3.72 | 18:09:52 |
NIBAS | 19.00 | 19.70 | -1.10 | 18:09:55 |
NTGAZ | 17.00 | 17.00 | 1.80 | 17:59:56 |
NTHOL | 31.00 | 31.68 | 3.66 | 18:09:49 |
NUGYO | 8.00 | 8.63 | 0.94 | 18:08:01 |
NUHCM | 282.00 | 282.00 | 1.26 | 18:08:02 |
OBAMS | 40.00 | 40.26 | 0.00 | 18:09:58 |
OBASE | 46.00 | 46.52 | 1.57 | 18:08:22 |
ODAS | 9.00 | 9.15 | -2.14 | 18:09:07 |
ODINE | 62.00 | 62.80 | -9.96 | 18:09:59 |
OFSYM | 45.00 | 45.28 | -0.48 | 18:08:37 |
ONCSM | 170.00 | 170.00 | 0.41 | 18:09:21 |
ORCAY | 11.00 | 11.98 | -9.99 | 18:09:49 |
ORGE | 72.00 | 72.60 | -1.49 | 18:08:01 |
ORMA | 320.00 | 320.50 | 4.91 | 18:05:25 |
OSMEN | 315.00 | 315.00 | -2.93 | 18:08:10 |
OSTIM | 6.00 | 6.13 | 0.33 | 18:05:25 |
OTKAR | 542.00 | 542.00 | 4.84 | 18:09:16 |
OTTO | 304.00 | 304.00 | -0.65 | 18:08:17 |
OYAKC | 58.00 | 58.55 | 0.00 | 18:08:56 |
OYAYO | 36.00 | 36.22 | -4.18 | 17:57:14 |
OYLUM | 14.00 | 14.91 | 3.90 | 18:09:59 |
OYYAT | 46.00 | 46.42 | 0.91 | 17:54:25 |
OZGYO | 5.00 | 5.72 | 0.35 | 18:08:01 |
OZKGY | 8.00 | 8.48 | -1.17 | 18:09:59 |
OZRDN | 54.00 | 54.00 | -2.17 | 17:56:13 |
OZSUB | 27.00 | 27.92 | 2.50 | 18:09:26 |
PAGYO | 41.00 | 41.50 | 2.37 | 18:09:17 |
PAMEL | 138.00 | 138.20 | -0.79 | 18:09:06 |
PAPIL | 122.00 | 122.70 | -4.14 | 18:08:02 |
PARSN | 121.00 | 121.10 | -2.34 | 18:09:14 |
PASEU | 62.00 | 62.25 | -1.03 | 18:09:47 |
PATEK | 79.00 | 79.35 | -0.81 | 18:08:50 |
PCILT | 13.00 | 13.59 | 2.57 | 17:57:11 |
PEGYO | 23.00 | 23.32 | 1.92 | 17:56:53 |
PEKGY | 10.00 | 10.69 | 9.98 | 18:09:53 |
PENGD | 7.00 | 7.72 | 0.52 | 17:56:32 |
PENTA | 17.00 | 17.38 | -0.57 | 18:08:28 |
PETKM | 19.00 | 19.78 | 1.44 | 18:09:51 |
PETUN | 91.00 | 91.35 | 1.95 | 18:08:27 |
PGSUS | 204.00 | 204.00 | -79.25 | 18:09:52 |
PINSU | 23.00 | 23.78 | 2.06 | 18:09:20 |
PKART | 103.00 | 103.60 | 9.98 | 17:45:09 |
PKENT | 339.00 | 339.00 | -0.88 | 18:09:13 |
PLTUR | 15.00 | 15.00 | -0.33 | 18:08:39 |
PNLSN | 83.00 | 83.95 | -5.14 | 18:08:01 |
PNSUT | 86.00 | 86.25 | 0.52 | 18:09:02 |
POLHO | 13.00 | 13.29 | -0.75 | 18:08:35 |
POLTK | 18.00 | 18.00 | 1.39 | 17:55:42 |
PRDGS | 7.00 | 7.29 | -1.88 | 18:08:41 |
PRKAB | 40.00 | 40.88 | -5.15 | 18:09:56 |
PRKME | 24.00 | 24.46 | 1.41 | 18:09:09 |
PRZMA | 46.00 | 46.50 | -3.13 | 18:08:38 |
PSDTC | 122.00 | 122.60 | -1.13 | 18:08:52 |
PSGYO | 5.00 | 5.82 | 0.17 | 18:08:02 |
QNBFB | 403.00 | 403.00 | 4.07 | 18:09:00 |
QNBFL | 144.00 | 144.00 | -1.10 | 18:09:52 |
QUAGR | 4.00 | 4.09 | -3.08 | 18:09:59 |
RALYH | 198.00 | 198.10 | -2.41 | 18:08:43 |
RAYSG | 511.00 | 511.50 | 0.29 | 18:08:43 |
REEDR | 37.00 | 37.56 | -1.52 | 18:09:54 |
RGYAS | 123.00 | 123.10 | 3.36 | 18:09:58 |
RK030G10 | 551.00 | 551.64 | 0.60 | 18:10:10 |
RK030G15 | 1.20 | 1.20 | 0.90 | 18:10:10 |
RK030G20 | 2.48 | 2.48 | 1.20 | 18:10:10 |
RK030G25 | 4.51 | 4.51 | 1.50 | 18:10:10 |
RK030G30 | 6.81 | 6.81 | 1.81 | 18:10:10 |
RK030T10 | 2.36 | 2.36 | 0.67 | 18:10:10 |
RK030T15 | 3.30 | 3.30 | 0.95 | 18:10:10 |
RK030T20 | 4.39 | 4.39 | 1.23 | 18:10:10 |
RK030T25 | 5.23 | 5.23 | 1.50 | 18:10:10 |
RK030T30 | 5.44 | 5.44 | 1.78 | 18:10:10 |
RK100G10 | 657.00 | 657.52 | 0.52 | 18:10:11 |
RK100G15 | 1.56 | 1.56 | 0.77 | 18:10:11 |
RK100G20 | 3.47 | 3.47 | 1.03 | 18:10:11 |
RK100G25 | 6.15 | 6.15 | 1.28 | 18:10:11 |
RK100G30 | 10.10 | 10.10 | 1.54 | 18:10:11 |
RK100T10 | 2.67 | 2.67 | 0.58 | 18:10:11 |
RK100T15 | 3.97 | 3.97 | 0.81 | 18:10:11 |
RK100T20 | 5.56 | 5.56 | 1.04 | 18:10:11 |
RK100T25 | 6.39 | 6.39 | 1.27 | 18:10:11 |
RK100T30 | 7.21 | 7.21 | 1.50 | 18:10:11 |
RNPOL | 34.00 | 34.44 | 3.61 | 17:59:16 |
RODRG | 125.00 | 125.00 | -7.27 | 18:09:07 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.13 | 0.41 | 17:57:15 |
RUBNS | 42.00 | 42.00 | 3.86 | 18:09:57 |
RYGYO | 35.00 | 35.64 | 1.19 | 18:09:59 |
RYSAS | 46.00 | 46.48 | -0.47 | 18:09:22 |
SAFKR | 41.00 | 41.14 | 2.34 | 18:05:25 |
SAHOL | 98.00 | 98.70 | 4.00 | 18:09:58 |
SAMAT | 45.00 | 45.30 | -0.09 | 18:09:06 |
SANEL | 35.00 | 35.00 | -4.99 | 18:08:54 |
SANFM | 55.00 | 55.00 | 1.85 | 18:08:46 |
SANKO | 28.00 | 28.20 | -0.42 | 18:08:56 |
SARKY | 32.00 | 32.78 | 1.67 | 18:09:12 |
SASA | 47.00 | 47.34 | 5.15 | 18:09:56 |
SAYAS | 73.00 | 73.00 | 0.69 | 18:08:02 |
SDTTR | 309.00 | 309.00 | -0.32 | 18:09:58 |
SEGYO | 5.00 | 5.26 | -9.93 | 18:09:46 |
SEKFK | 11.00 | 11.75 | 1.12 | 18:08:01 |
SEKUR | 13.00 | 13.49 | 1.50 | 18:08:17 |
SELEC | 49.00 | 49.80 | -0.50 | 18:05:25 |
SELGD | 48.00 | 48.18 | 0.17 | 18:08:30 |
SELVA | 13.00 | 13.45 | 0.37 | 18:09:08 |
SEYKM | 8.00 | 8.89 | -4.41 | 18:09:50 |
SILVR | 20.00 | 20.04 | 0.50 | 18:09:58 |
SISE | 52.00 | 52.85 | 0.96 | 18:09:58 |
SKBNK | 4.00 | 4.87 | 2.53 | 18:09:57 |
SKTAS | 6.00 | 6.94 | -1.84 | 18:08:02 |
SKYLP | 140.00 | 140.10 | 1.08 | 18:05:25 |
SKYMD | 14.00 | 14.78 | 9.97 | 18:09:52 |
SL030KA2X | 21.06 | 21.06 | 2.84 | 18:10:10 |
SL030KI1X | 502.00 | 502.69 | -1.24 | 18:10:10 |
SL030KI2X | 45.00 | 45.80 | -2.59 | 18:10:10 |
SL100KA2X | 28.08 | 28.08 | 2.21 | 18:10:11 |
SL100KI1X | 467.00 | 467.52 | -0.93 | 18:10:11 |
SL100KI2X | 41.00 | 41.69 | -1.95 | 18:10:11 |
SMART | 41.00 | 41.02 | -0.92 | 18:08:01 |
SMRTG | 54.00 | 54.50 | -0.91 | 18:09:59 |
SNGYO | 4.00 | 4.71 | 0.21 | 18:08:15 |
SNICA | 34.00 | 34.78 | 3.64 | 18:08:33 |
SNKRN | 46.00 | 46.82 | -1.56 | 18:09:20 |
SNPAM | 104.00 | 104.10 | -4.14 | 18:08:01 |
SODSN | 180.00 | 180.90 | -1.42 | 18:05:25 |
SOKE | 16.00 | 16.51 | 0.86 | 18:08:49 |
SOKM | 65.00 | 65.05 | 1.25 | 18:09:57 |
SONME | 103.00 | 103.80 | 0.29 | 18:09:29 |
SRVGY | 286.00 | 286.00 | 0.70 | 18:05:25 |
SUMAS | 490.00 | 490.00 | -1.61 | 18:08:08 |
SUNTK | 15.00 | 15.99 | -0.19 | 18:09:54 |
SURGY | 50.00 | 50.10 | 3.86 | 18:09:57 |
SUWEN | 24.00 | 24.62 | 4.32 | 18:09:53 |
TABGD | 165.00 | 165.20 | 4.76 | 18:09:58 |
TARKM | 519.00 | 519.50 | 0.87 | 18:09:59 |
TATEN | 31.00 | 31.08 | 0.32 | 18:08:01 |
TATGD | 26.00 | 26.58 | 2.39 | 18:05:25 |
TAVHL | 223.00 | 223.60 | 2.19 | 18:09:56 |
TBORG | 94.00 | 94.40 | -1.15 | 18:08:02 |
TCELL | 83.00 | 83.10 | -0.30 | 18:09:57 |
TDGYO | 11.00 | 11.71 | 0.95 | 18:09:17 |
TEKTU | 4.00 | 4.50 | -4.26 | 18:09:08 |
TERA | 49.00 | 49.12 | 0.29 | 18:05:25 |
TETMT | 11.22 | 11.22 | -3.98 | 18:05:25 |
TEZOL | 19.00 | 19.84 | -1.10 | 18:08:53 |
TGSAS | 75.00 | 75.35 | 1.69 | 18:09:50 |
THYAO | 310.00 | 310.25 | -1.27 | 18:09:59 |
TKFEN | 53.00 | 53.15 | 1.14 | 18:09:30 |
TKNSA | 41.00 | 41.06 | 2.50 | 18:09:50 |
TLMAN | 123.00 | 123.80 | 0.98 | 18:08:01 |
TMPOL | 92.00 | 92.50 | 0.98 | 18:08:52 |
TMSN | 155.00 | 155.30 | 0.91 | 18:09:25 |
TNZTP | 58.00 | 58.15 | 0.35 | 18:09:55 |
TOASO | 272.00 | 272.75 | -0.46 | 18:09:02 |
TRCAS | 28.00 | 28.38 | 5.74 | 18:08:54 |
TRGYO | 44.00 | 44.54 | -4.67 | 18:09:45 |
TRILC | 31.00 | 31.02 | 4.73 | 18:09:59 |
TSGYO | 11.00 | 11.78 | 2.79 | 18:09:29 |
TSKB | 10.00 | 10.01 | 0.60 | 18:09:24 |
TSPOR | 1.00 | 1.95 | 2.09 | 18:09:56 |
TTKOM | 41.00 | 41.02 | 2.55 | 18:08:42 |
TTRAK | 984.00 | 984.50 | 1.39 | 18:09:07 |
TUCLK | 14.00 | 14.02 | 3.77 | 18:09:52 |
TUKAS | 7.00 | 7.70 | -0.52 | 18:08:55 |
TUPRS | 183.00 | 183.60 | -0.65 | 18:09:59 |
TUREX | 59.00 | 59.75 | -3.63 | 18:09:57 |
TURGG | 610.00 | 610.00 | 2.09 | 18:08:15 |
TURSG | 68.00 | 68.55 | -1.58 | 18:09:56 |
UFUK | 504.00 | 504.50 | 6.43 | 18:08:01 |
ULAS | 28.00 | 28.78 | 2.93 | 18:05:25 |
ULKER | 116.00 | 116.80 | -2.18 | 18:09:56 |
ULUFA | 13.00 | 13.19 | 0.15 | 18:09:29 |
ULUSE | 182.00 | 182.20 | 2.02 | 18:05:25 |
ULUUN | 29.00 | 29.70 | 3.20 | 18:09:51 |
UMPAS | 12.00 | 12.71 | -8.23 | 18:09:45 |
UNLU | 15.00 | 15.60 | 3.79 | 18:08:02 |
USAK | 8.00 | 8.97 | 0.22 | 18:05:25 |
USDTR | 3.02 | 3.02 | -0.07 | 18:05:25 |
UZERB | 739.00 | 739.00 | 9.97 | 18:09:56 |
VAKBN | 20.00 | 20.42 | -3.41 | 18:09:57 |
VAKFN | 3.00 | 3.07 | 0.33 | 18:08:51 |
VAKKO | 106.00 | 106.50 | -3.45 | 18:08:17 |
VANGD | 21.00 | 21.78 | 0.18 | 18:05:25 |
VBTYZ | 33.00 | 33.30 | 0.60 | 18:08:01 |
VERTU | 45.00 | 45.24 | 0.44 | 18:09:05 |
VERUS | 256.00 | 256.50 | 2.60 | 18:05:25 |
VESBE | 22.00 | 22.94 | 3.33 | 18:08:51 |
VESTL | 99.00 | 99.50 | 1.63 | 18:09:54 |
VKFYO | 21.00 | 21.84 | 0.09 | 18:05:25 |
VKGYO | 2.00 | 2.42 | 0.00 | 18:08:54 |
VKING | 50.00 | 50.00 | 0.00 | 18:05:25 |
VRGYO | 29.00 | 29.58 | 9.96 | 18:09:04 |
X030S | 11.33 | 11.33 | 1.53 | 18:05:30 |
X100S | 10.18 | 10.18 | 1.17 | 18:00:10 |
XBANA | 31.23 | 31.23 | 0.24 | 18:00:10 |
XBANK | 13.35 | 13.35 | 2.47 | 18:05:26 |
XBLSM | 5.69 | 5.69 | -1.81 | 17:54:40 |
XELKT | 578.00 | 578.77 | 0.27 | 18:00:10 |
XFINK | 4.11 | 4.11 | 0.32 | 17:52:40 |
XGIDA | 12.04 | 12.04 | -0.90 | 18:05:30 |
XGMYO | 2.85 | 2.85 | -0.81 | 18:00:10 |
XHARZ | 99.72 | 99.72 | 0.19 | 18:00:10 |
XHOLD | 9.88 | 9.88 | 2.07 | 18:00:10 |
XILTM | 2.10 | 2.10 | 0.14 | 18:00:10 |
XINSA | 10.09 | 10.09 | -2.07 | 18:00:10 |
XKAGT | 6.68 | 6.68 | -0.86 | 18:05:30 |
XKMYA | 13.90 | 13.90 | 0.91 | 18:05:30 |
XKOBI | 29.88 | 29.88 | 0.45 | 18:00:10 |
XKURY | 8.56 | 8.56 | 0.54 | 18:00:10 |
XMADN | 6.18 | 6.18 | -0.38 | 17:53:10 |
XMANA | 17.13 | 17.13 | 0.30 | 18:05:30 |
XMESY | 25.96 | 25.96 | 1.78 | 17:59:00 |
XOSAIV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAPV | 0.00 | 0.27 | 0.00 | 18:10:00 |
XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.06 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XOSPKV | 0.00 | 0.22 | 0.00 | 18:10:00 |
XSADA | 86.35 | 86.35 | 5.20 | 17:55:20 |
XSANK | 17.47 | 17.47 | -0.43 | 18:00:10 |
XSANT | 12.28 | 12.28 | 0.92 | 17:55:20 |
XSBAL | 9.84 | 9.84 | -0.56 | 17:56:50 |
XSBUR | 19.01 | 19.01 | 0.74 | 17:55:40 |
XSDNZ | 9.45 | 9.45 | -2.08 | 17:55:40 |
XSGRT | 55.77 | 55.77 | -0.39 | 17:55:20 |
XSIST | 13.27 | 13.27 | 0.57 | 18:00:10 |
XSIZM | 15.69 | 15.69 | 0.65 | 17:55:40 |
XSKAY | 36.64 | 36.64 | -0.02 | 18:00:10 |
XSKOC | 29.98 | 29.98 | 0.50 | 17:55:40 |
XSKON | 11.40 | 11.40 | 0.39 | 17:55:40 |
XSPOR | 3.79 | 3.79 | 6.89 | 17:49:30 |
XSTKR | 45.80 | 45.80 | -1.29 | 18:00:10 |
XTAST | 12.38 | 12.38 | 0.29 | 18:00:10 |
XTCRT | 23.39 | 23.39 | 3.16 | 18:00:10 |
XTEKS | 4.40 | 4.40 | 1.76 | 17:55:30 |
XTKJS | 21.06 | 21.06 | -1.92 | 17:55:20 |
XTM25 | 14.01 | 14.01 | 2.38 | 18:05:26 |
XTMTU | 10.77 | 10.77 | 1.70 | 18:00:10 |
XTRZM | 1.42 | 1.42 | 1.70 | 17:53:10 |
XTUMY | 35.13 | 35.13 | 0.11 | 18:00:10 |
XU030 | 11.08 | 11.08 | 1.48 | 18:05:26 |
XU050 | 8.99 | 8.99 | 1.31 | 18:00:10 |
XU100 | 10.17 | 10.17 | 1.17 | 18:05:26 |
XUHIZ | 9.31 | 9.31 | 0.75 | 18:05:30 |
XULAS | 34.64 | 34.64 | -0.73 | 17:53:10 |
XUMAL | 11.48 | 11.48 | 1.65 | 18:00:10 |
XUSIN | 14.61 | 14.61 | 0.71 | 18:05:26 |
XUSRD | 13.76 | 13.76 | 1.25 | 18:00:10 |
XUTEK | 13.65 | 13.65 | -2.08 | 17:54:40 |
XUTUM | 11.68 | 11.68 | 0.91 | 18:00:10 |
XYLDZ | 10.91 | 10.91 | 0.98 | 18:00:10 |
XYORT | 4.41 | 4.41 | 0.53 | 17:56:30 |
XYUZO | 18.46 | 18.46 | 0.40 | 18:05:30 |
YAPRK | 477.00 | 477.75 | 4.77 | 18:09:45 |
YATAS | 34.00 | 34.92 | 1.81 | 18:09:52 |
YAYLA | 18.00 | 18.38 | -2.60 | 18:08:56 |
YBTAS | 208.00 | 208.00 | -5.45 | 18:05:25 |
YEOTK | 196.00 | 196.60 | -0.51 | 18:09:54 |
YESIL | 5.00 | 5.50 | -5.34 | 18:09:48 |
YGGYO | 46.00 | 46.70 | -0.26 | 18:08:24 |
YGYO | 11.00 | 11.70 | -9.93 | 18:09:53 |
YKBNK | 31.00 | 31.86 | 3.85 | 18:09:52 |
YKSLN | 22.00 | 22.34 | 8.34 | 18:05:25 |
YONGA | 104.00 | 104.70 | 4.70 | 18:05:25 |
YUNSA | 99.00 | 99.50 | -0.20 | 18:09:08 |
YYAPI | 8.00 | 8.40 | 5.93 | 18:09:51 |
YYLGD | 13.00 | 13.39 | 0.22 | 18:09:27 |
Z30EA | 132.00 | 132.00 | 0.80 | 18:05:25 |
Z30KE | 102.00 | 102.60 | 0.79 | 17:38:14 |
Z30KP | 145.00 | 145.20 | 0.97 | 18:05:25 |
ZEDUR | 112.00 | 112.20 | 10.00 | 18:08:34 |
ZELOT | 106.00 | 106.80 | -0.42 | 18:05:25 |
ZGOLD | 259.00 | 259.10 | -0.35 | 18:08:57 |
ZOREN | 5.00 | 5.93 | 1.37 | 18:08:37 |
ZPBDL | 160.00 | 160.65 | -0.65 | 18:05:25 |
ZPLIB | 151.00 | 151.70 | 2.50 | 18:05:25 |
ZPT10 | 77.00 | 77.46 | -1.05 | 18:05:25 |
ZPX30 | 143.00 | 143.95 | 2.82 | 18:05:25 |
ZRE20 | 121.00 | 121.00 | 1.51 | 18:05:25 |
ZRGYO | 6.00 | 6.91 | 0.14 | 18:08:48 |
ZTM15 | 134.00 | 134.50 | 2.55 | 18:05:25 |