Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	23.00	23.70	-3.97	18:09:03
ACSEL	108.00	108.20	-3.57	18:05:01
ADEL	42.00	42.10	-9.97	18:09:28
ADESE	1.00	1.89	-2.07	18:09:53
ADGYO	31.00	31.22	-1.14	18:08:01
AEFES	212.00	212.20	5.31	18:09:57
AFYON	15.00	15.72	-2.84	18:09:53
AGESA	108.00	108.90	3.52	18:09:37
AGHOL	327.00	327.75	5.81	18:09:53
AGROT	12.00	12.04	-4.06	18:08:18
AGYO	8.00	8.45	-2.42	18:08:04
AHGAZ	19.00	19.41	0.57	18:08:08
AHSGY	19.00	19.20	-1.29	18:08:14
AKBNK	53.00	53.00	0.86	18:09:58
AKCNS	165.00	165.60	-0.30	18:09:44
AKENR	12.00	12.19	-3.41	18:09:20
AKFGY	2.00	2.04	-0.49	18:08:01
AKFYE	17.00	17.29	-2.70	18:08:31
AKGRT	5.00	5.81	-2.02	18:09:16
AKMGY	228.00	228.70	6.62	18:08:01
AKSA	8.00	8.71	-1.14	18:09:41
AKSEN	33.00	33.76	-0.88	18:09:58
AKSGY	6.00	6.27	0.97	18:08:53
AKSUE	12.00	12.03	0.50	18:09:46
AKYHO	2.00	2.62	0.00	18:08:01
ALARK	92.00	92.20	-1.23	18:08:33
ALBRK	5.00	5.83	0.00	18:08:01
ALCAR	966.00	966.50	-2.91	18:08:01
ALCTL	126.00	126.00	2.77	18:09:45
ALFAS	53.00	53.25	-4.91	18:09:42
ALGYO	18.00	18.69	-0.43	18:09:48
ALKA	25.00	25.70	0.16	18:08:47
ALKIM	32.00	32.46	-1.46	18:05:01
ALKLC	26.00	26.72	-6.44	18:09:24
ALMAD	7.00	7.72	4.04	18:08:01
ALTNY	92.00	92.20	-2.69	18:09:52
ALVES	31.00	31.76	-4.34	18:09:46
ANELE	13.00	13.22	-1.64	18:08:01
ANGEN	13.00	13.90	-0.50	18:09:25
ANHYT	85.00	85.55	2.03	18:05:01
ANSGR	83.00	83.40	0.30	18:08:38
APBDL	22.00	22.01	-0.41	17:42:04
APLIB	34.00	34.05	0.59	17:45:15
APX30	24.00	24.63	-0.48	17:53:32
ARASE	55.00	55.55	-9.97	18:08:01
ARCLK	136.00	136.00	-1.23	18:09:55
ARDYZ	33.00	33.90	-7.93	18:09:57
ARENA	28.00	28.80	-2.70	18:08:31
ARSAN	21.00	21.60	-6.25	18:08:01
ARTMS	44.00	44.74	-4.03	18:09:13
ARZUM	42.00	42.90	-1.47	18:08:09
ASELS	66.00	66.00	0.30	18:08:58
ASGYO	10.00	10.80	-1.46	18:08:01
ASTOR	91.00	91.65	-1.50	18:09:49
ASUZU	65.00	65.30	-2.10	18:09:39
ATAGY	11.00	11.71	0.17	18:08:17
ATAKP	48.00	48.50	0.17	18:08:16
ATATP	99.00	99.80	1.11	18:08:47
ATEKS	160.00	160.10	-2.97	18:08:01
ATLAS	6.00	6.13	3.20	18:08:02
ATSYH	41.00	41.50	-3.04	18:09:33
AVGYO	10.00	10.19	-1.92	18:09:43
AVHOL	37.00	37.20	7.83	18:09:28
AVOD	2.00	2.73	-2.50	18:09:38
AVPGY	48.00	48.58	-0.61	18:09:26
AVTUR	10.00	10.95	-2.23	18:08:01
AYCES	494.00	494.25	-2.42	18:08:02
AYDEM	24.00	24.88	-0.80	18:08:51
AYEN	29.00	29.16	1.11	18:08:01
AYES	9.00	9.21	-3.05	18:08:01
AYGAZ	159.00	159.60	-1.60	18:09:45
AZTEK	47.00	47.74	-3.05	18:08:01
BAGFS	20.00	20.06	-2.62	18:09:56
BAHKM	41.00	41.84	-0.29	18:09:11
BAKAB	42.00	42.56	-3.54	18:08:26
BALAT	46.00	46.80	-0.13	18:05:01
BANVT	388.00	388.25	-2.94	18:08:52
BARMA	16.00	16.77	-1.87	18:08:01
BASCM	11.00	11.90	-3.17	18:05:01
BASGZ	27.00	27.00	0.37	18:09:32
BAYRK	16.00	16.90	-2.71	18:09:09
BEGYO	3.00	3.79	1.61	18:09:03
BERA	14.00	14.20	5.42	18:09:57
BEYAZ	25.00	25.18	2.36	18:08:59
BFREN	750.00	750.00	-2.60	18:08:27
BIENY	30.00	30.78	-1.47	18:09:45
BIGCH	28.00	28.24	-0.91	18:05:01
BIMAS	471.00	471.00	-4.07	18:09:49
BINBN	100.00	100.50	-1.18	18:09:19
BINHO	283.00	283.25	-7.43	18:09:08
BIOEN	17.00	17.24	-2.38	18:09:09
BIZIM	27.00	27.72	-1.98	18:09:29
BJKAS	4.00	4.29	-3.16	18:09:45
BLCYT	18.00	18.59	0.16	18:08:16
BMSCH	27.00	27.22	-0.29	18:05:01
BMSTL	53.00	53.65	6.13	18:09:59
BNTAS	10.00	10.32	-1.81	18:09:30
BOBET	19.00	19.65	-1.95	18:08:19
BORLS	46.00	46.30	2.43	18:08:43
BORSK	22.00	22.04	-2.74	18:05:01
BOSSA	6.00	6.10	-2.40	18:09:54
BRISA	92.00	92.35	2.21	18:08:01
BRKO	8.00	8.40	-1.18	18:09:59
BRKSN	25.00	25.08	-8.40	18:08:35
BRKVY	48.00	48.04	-1.11	18:09:45
BRLSM	15.00	15.92	-3.81	18:09:32
BRMEN	5.00	5.61	-5.40	18:08:01
BRSAN	466.00	466.75	-8.30	18:09:34
BRYAT	1.95	1.95	-4.36	18:09:38
BSOKE	49.00	49.32	0.00	18:08:01
BTCIM	137.00	137.50	-1.93	18:08:42
BUCIM	7.00	7.13	5.94	18:09:18
BURCE	204.00	204.30	-5.24	18:08:01
BURVA	126.00	126.50	-2.99	18:08:01
BVSAN	91.00	91.30	-1.93	18:08:48
BYDNR	20.00	20.10	-0.89	18:09:59
CANTE	1.00	1.54	1.99	18:09:59
CASA	77.00	77.00	-1.41	18:05:01
CATES	36.00	36.48	-2.62	18:08:01
CCOLA	46.00	46.40	1.93	18:08:43
CELHA	22.00	22.98	-4.25	18:05:01
CEMAS	3.00	3.18	-1.55	18:08:11
CEMTS	8.00	8.67	1.76	18:09:53
CEMZY	9.00	9.81	-2.29	18:08:03
CEOEM	55.00	55.75	-6.07	18:08:23
CIMSA	37.00	37.00	-0.70	18:09:52
CLEBI	2.09	2.09	3.98	18:08:01
CMBTN	2.34	2.34	-3.03	18:08:01
CMENT	400.00	400.00	4.17	18:08:01
CONSE	2.00	2.58	-3.01	18:09:03
COSMO	114.00	114.70	9.97	17:57:32
CRDFA	5.00	5.88	-2.16	18:09:11
CRFSA	105.00	105.00	-2.14	18:08:49
CUSAN	20.00	20.12	-1.66	18:08:51
CVKMD	296.00	296.25	0.08	18:09:21
CWENE	186.00	186.00	0.65	18:09:54
DAGHL	16.00	16.84	-0.18	18:05:01
DAGI	13.00	13.10	-2.53	18:08:01
DAPGM	5.00	5.25	0.77	18:08:21
DARDL	5.00	5.04	-2.14	18:08:01
DCTTR	23.00	23.48	0.77	18:09:30
DENGE	3.00	3.02	-2.27	18:05:01
DERHL	11.00	11.73	-4.32	18:09:57
DERIM	31.00	31.00	-2.21	18:05:01
DESA	21.00	21.18	0.09	18:08:41
DESPC	53.00	53.05	4.84	18:09:50
DEVA	68.00	68.05	-0.37	18:08:01
DGATE	42.00	42.36	-4.81	18:08:01
DGGYO	40.00	40.08	6.48	18:08:01
DGNMO	9.00	9.45	-1.56	18:05:01
DIRIT	19.00	19.43	-2.75	18:09:33
DITAS	15.00	15.45	-1.28	18:08:30
DMRGD	10.00	10.90	-2.24	18:08:36
DMSAS	8.00	8.05	0.63	18:09:47
DNISI	25.00	25.24	0.72	18:09:04
DOAS	207.00	207.40	-5.30	18:09:52
DOBUR	162.00	162.70	-3.96	18:05:01
DOCO	5.13	5.13	-1.54	18:08:04
DOFER	31.00	31.40	-0.63	18:09:50
DOGUB	20.00	20.78	-1.61	18:08:01
DOHOL	13.00	13.61	0.44	18:09:59
DOKTA	22.00	22.76	-4.77	18:09:11
DURDO	22.00	22.40	-5.25	18:09:41
DURKN	12.00	12.91	-1.97	18:09:44
DYOBY	20.00	20.50	-2.75	18:09:59
DZGYO	10.00	10.60	-4.42	18:09:52
EBEBK	47.00	47.50	-1.00	18:09:27
ECILC	42.00	42.16	-1.50	18:08:36
ECZYT	190.00	190.20	0.96	18:08:28
EDATA	13.00	13.49	-2.67	18:09:34
EDIP	22.00	22.04	0.64	18:09:01
EFORC	36.00	36.70	-2.34	18:09:14
EGEEN	11.14	11.14	-4.68	18:08:31
EGEPO	21.00	21.56	0.65	18:08:01
EGGUB	58.00	58.20	-0.34	18:08:01
EGPRO	153.00	153.90	-0.06	18:09:54
EGSER	3.00	3.57	-1.38	18:09:25
EKGYO	11.00	11.16	3.14	18:09:18
EKIZ	58.00	58.70	-0.09	18:09:18
EKOS	25.00	25.48	-2.75	18:09:46
EKSUN	5.00	5.65	-3.58	18:09:47
ELITE	36.00	36.14	-6.08	18:08:12
EMKEL	14.00	14.39	-2.84	18:08:01
EMNIS	262.00	262.00	-2.33	18:09:22
ENERY	269.00	269.00	-2.62	18:09:43
ENJSA	57.00	57.90	-1.95	18:10:00
ENKAI	55.00	55.00	5.67	18:09:58
ENSRI	19.00	19.22	-2.54	18:08:34
ENTRA	8.00	8.29	1.59	18:09:51
EPLAS	5.00	5.30	0.19	18:09:10
ERBOS	190.00	190.30	-2.11	18:08:01
ERCB	88.00	88.50	-3.01	18:08:06
EREGL	50.00	50.30	-1.28	18:09:58
ERSU	17.00	17.75	-1.17	18:08:01
ESCAR	339.00	339.00	2.88	18:09:11
ESCOM	55.00	55.20	4.15	18:09:30
ESEN	19.00	19.90	-1.39	18:05:01
ETILR	34.00	34.50	-3.31	18:09:47
ETYAT	10.00	10.98	-2.23	18:08:02
EUHOL	8.00	8.40	2.82	18:09:51
EUKYO	11.00	11.90	2.59	18:08:02
EUPWR	34.00	34.10	-3.23	18:09:25
EUREN	11.00	11.80	-1.50	18:09:59
EUYO	10.00	10.03	-1.28	18:08:03
EYGYO	7.00	7.41	-0.54	18:09:36
FADE	15.00	15.22	-3.97	18:08:01
FENER	98.00	98.60	0.66	18:09:37
FLAP	9.00	9.35	-1.89	18:09:35
FMIZP	310.00	310.75	-2.81	18:08:54
FONET	17.00	17.93	-3.08	18:09:14
FORMT	5.00	5.63	1.44	18:09:48
FORTE	48.00	48.10	0.38	18:08:46
FRIGO	8.00	8.48	-1.51	18:08:33
FROTO	1.07	1.07	3.28	18:09:57
FZLGY	19.00	19.39	-1.57	18:08:01
GARAN	111.00	111.80	0.00	18:09:57
GARFA	19.00	19.26	-1.48	18:09:52
GEDIK	7.00	7.41	-2.76	18:08:01
GEDZA	19.00	19.03	-2.91	18:08:01
GENIL	90.00	90.75	1.68	18:09:31
GENTS	7.00	7.70	-5.75	18:09:04
GEREL	9.00	9.97	-3.39	18:08:01
GESAN	44.00	44.88	-3.98	18:09:46
GIPTA	29.00	29.40	-1.21	18:08:14
GLBMD	10.00	10.59	-3.64	18:05:01
GLCVY	47.00	47.14	-3.99	18:08:01
GLDTR	255.00	255.40	0.24	18:05:01
GLRYH	11.00	11.46	-0.61	18:05:01
GLYHO	16.00	16.74	-9.95	18:09:58
GMSTR	216.00	216.85	-0.02	18:09:33
GMTAS	9.00	9.35	-1.27	18:05:01
GOKNR	23.00	23.98	-2.91	18:08:55
GOLTS	410.00	410.00	-8.12	18:09:50
GOODY	16.00	16.42	-1.79	18:08:01
GOZDE	25.00	25.48	-2.67	18:08:58
GRNYO	9.00	9.47	-1.87	18:05:01
GRSEL	148.00	148.20	0.20	18:09:09
GRTHO	117.00	117.60	-3.53	18:08:01
GSDDE	7.00	7.83	-0.76	18:05:01
GSDHO	3.00	3.74	2.47	18:09:40
GSRAY	6.00	6.77	-1.60	18:09:49
GUBRF	215.00	215.50	1.56	18:09:55
GUNDG	47.00	47.90	-1.64	18:08:46
GWIND	24.00	24.36	0.25	18:08:20
GZNMI	49.00	49.32	0.65	18:08:01
HALKB	15.00	15.58	-0.13	18:08:46
HALKS	833.00	833.40	0.14	18:05:10
HATEK	10.00	10.86	1.50	18:08:01
HATSN	42.00	42.16	-3.08	18:08:13
HDFGS	1.00	1.40	-2.10	18:08:18
HEDEF	3.00	3.03	-1.30	18:08:01
HEKTS	3.00	3.39	-0.88	18:09:49
HKTM	15.00	15.58	-2.01	18:08:40
HLGYO	2.00	2.32	-2.93	18:08:37
HOROZ	61.00	61.60	8.17	18:09:56
HRKET	69.00	69.95	-6.17	18:09:56
HTTBT	81.00	81.55	-3.49	18:09:46
HUBVC	7.00	7.95	-3.05	18:08:23
HUNER	3.00	3.14	-2.18	18:09:52
HURGZ	3.00	3.88	-2.76	18:08:38
ICBCT	13.00	13.66	-1.01	18:09:00
ICUGS	26.00	26.42	-2.15	18:08:54
IDGYO	2.00	2.62	-1.13	18:09:53
IEYHO	8.00	8.05	-1.23	18:09:31
IHAAS	19.00	19.22	-4.38	18:09:22
IHEVA	2.00	2.48	0.00	18:09:50
IHGZT	1.00	1.40	0.72	18:09:35
IHLAS	1.00	1.66	9.93	18:08:01
IHLGM	1.00	1.62	9.46	18:09:41
IHYAY	4.00	4.77	-4.41	18:08:01
IMASM	2.00	2.75	5.77	18:09:57
INDES	6.00	6.59	-0.90	18:09:04
INFO	8.00	8.41	-2.10	18:05:01
INGRM	439.00	439.75	-3.03	18:05:01
INTEK	502.00	502.50	-2.33	18:09:18
INTEM	219.00	219.50	-2.14	18:05:01
INVEO	7.00	7.34	-3.17	18:09:45
INVES	315.00	315.75	-0.47	18:09:46
IPEKE	36.00	36.84	0.00	18:09:33
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	111.00	111.00	0.00	18:08:56
ISBTR	599.00	599.00	-0.17	12:55:26
ISCTR	12.00	12.14	0.66	18:09:56
ISDMR	36.00	36.52	-0.81	18:08:03
ISFIN	11.00	11.08	-0.54	18:09:54
ISGLK	340.00	340.30	-1.16	17:38:39
ISGSY	37.00	37.28	9.97	18:08:01
ISGYO	17.00	17.68	-1.89	18:09:45
ISIST	21.63	21.63	0.17	18:05:10
ISKPL	17.00	17.01	-1.62	18:08:58
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	36.00	36.00	0.78	18:09:43
ISSEN	8.00	8.94	-3.87	18:09:31
ISYAT	8.00	8.80	3.65	18:09:53
IZENR	19.00	19.96	-3.20	18:08:57
IZFAS	62.00	62.00	0.24	18:08:32
IZINV	45.00	45.58	-4.56	18:09:44
IZMDC	5.00	5.36	-3.60	18:09:21
JANTS	26.00	26.98	-1.46	18:08:24
KAPLM	215.00	215.50	-1.24	18:09:27
KAREL	8.00	8.91	-0.78	18:08:01
KARSN	13.00	13.43	-9.99	18:09:47
KARTN	83.00	83.90	-2.78	18:09:57
KARYE	28.00	28.88	-2.37	18:09:21
KATMR	2.00	2.07	-7.59	18:09:59
KAYSE	18.00	18.93	-2.32	18:08:20
KBORU	85.00	85.20	1.43	18:09:32
KCAER	37.00	37.80	-3.67	18:08:40
KCHOL	175.00	175.20	-0.74	18:09:59
KENT	750.00	750.00	-3.35	18:09:19
KERVN	2.00	2.52	3.28	18:08:40
KERVT	13.00	13.72	-0.58	18:08:48
KFEIN	97.00	97.65	-10.00	18:08:01
KGYO	43.00	43.70	-5.00	18:05:01
KIMMR	9.00	9.45	-1.15	18:09:59
KLGYO	3.00	3.87	2.38	18:09:48
KLKIM	34.00	34.76	0.70	18:09:59
KLMSN	24.00	24.60	-4.58	18:09:03
KLNMA	14.00	14.71	-0.61	18:08:42
KLRHO	28.00	28.60	-2.52	18:09:55
KLSER	33.00	33.96	-4.98	18:09:59
KLSYN	5.00	5.46	-0.73	18:09:46
KMPUR	17.00	17.40	-1.02	18:05:01
KNFRT	9.00	9.71	-3.57	18:09:46
KOCMT	14.00	14.91	-0.33	18:09:57
KONKA	38.00	38.78	-1.47	18:05:01
KONTR	48.00	48.30	-2.50	18:09:50
KONYA	6.66	6.66	-5.03	18:09:54
KOPOL	31.00	31.70	-1.55	18:08:05
KORDS	71.00	71.50	0.56	18:08:01
KOTON	18.00	18.13	-1.41	18:08:06
KOZAA	63.00	63.50	1.03	18:09:52
KOZAL	19.00	19.59	-0.46	18:09:55
KRDMA	21.00	21.20	-1.21	18:09:16
KRDMB	19.00	19.13	-0.78	18:09:42
KRDMD	26.00	26.30	-0.75	18:09:18
KRGYO	40.00	40.42	7.16	18:08:29
KRONT	21.00	21.22	-7.74	18:08:58
KRPLS	7.00	7.09	0.14	18:08:01
KRSTL	5.00	5.91	-2.80	18:09:53
KRTEK	28.00	28.98	-0.89	18:08:01
KRVGD	2.00	2.21	-3.91	18:08:01
KSTUR	3.10	3.10	-5.19	18:09:00
KTLEV	57.00	57.50	1.77	18:09:58
KTSKR	58.00	58.80	-1.75	18:05:01
KUTPO	72.00	72.25	9.97	18:08:05
KUVVA	41.00	41.60	0.48	18:08:38
KUYAS	65.00	65.00	-3.56	18:09:21
KZBGY	30.00	30.74	-6.62	18:08:01
KZGYO	24.00	24.86	-2.28	18:09:38
LIDER	115.00	115.30	-1.45	18:08:01
LIDFA	2.00	2.93	-3.62	18:09:52
LILAK	25.00	25.56	-0.78	18:09:35
LINK	505.00	505.50	-2.88	18:08:01
LKMNH	17.00	17.20	1.96	18:08:45
LMKDC	25.00	25.50	1.92	18:09:45
LOGO	115.00	115.40	-1.11	18:08:01
LRSHO	2.00	2.06	-2.83	18:09:47
LUKSK	88.00	88.40	-3.91	18:08:01
LYDHO	92.00	92.10	-0.86	18:09:48
LYDYE	9.16	9.16	-1.93	18:05:01
MAALT	887.00	887.50	-1.39	18:09:56
MACKO	85.00	85.15	1.31	18:05:01
MAGEN	19.00	19.83	-1.64	18:05:01
MAKIM	25.00	25.00	-1.96	18:08:50
MAKTK	5.00	5.79	-2.53	18:09:42
MANAS	16.00	16.01	1.78	18:09:49
MARBL	12.00	12.08	-2.82	18:09:51
MARKA	67.00	67.00	-1.47	18:08:32
MARTI	3.00	3.40	0.89	18:09:29
MAVI	80.00	80.00	0.88	18:09:24
MEDTR	51.00	51.90	2.27	18:05:01
MEGAP	2.00	2.50	8.70	18:09:44
MEGMT	31.00	31.34	-2.49	18:08:01
MEKAG	41.00	41.92	-0.99	18:08:47
MEPET	9.00	9.14	-2.77	18:05:01
MERCN	14.00	14.20	-6.52	18:09:24
MERIT	200.00	200.00	1.57	18:09:11
MERKO	16.00	16.61	-2.29	18:09:56
METRO	2.00	2.23	0.00	18:09:50
METUR	14.00	14.99	-3.29	18:09:45
MGROS	452.00	452.00	-0.06	18:09:34
MHRGY	4.00	4.51	-0.66	18:08:01
MIATK	44.00	44.52	-3.84	18:08:41
MMCAS	19.00	19.30	-3.11	18:08:35
MNDRS	11.00	11.62	-1.53	18:08:53
MNDTR	5.00	5.55	-1.94	18:08:01
MOBTL	4.00	4.08	-4.23	18:08:29
MOGAN	10.00	10.00	-3.85	18:09:56
MPARK	357.00	357.50	4.76	18:09:14
MRGYO	4.00	4.42	3.03	18:09:47
MRSHL	1.59	1.59	-1.98	18:09:42
MSGYO	13.00	13.90	2.66	18:08:01
MTRKS	42.00	42.56	-3.54	18:09:16
MTRYO	7.00	7.23	-0.14	18:08:14
MZHLD	6.00	6.54	-1.80	18:09:28
NATEN	53.00	53.45	-0.93	18:08:01
NETAS	71.00	71.10	0.07	18:08:01
NIBAS	19.00	19.07	-1.35	18:09:41
NTGAZ	4.00	4.81	-3.99	18:09:27
NTHOL	46.00	46.50	-2.31	18:09:43
NUGYO	7.00	7.68	-2.29	18:05:01
NUHCM	276.00	276.50	-0.72	18:08:01
OBAMS	37.00	37.78	-1.20	18:08:01
OBASE	31.00	31.48	0.90	18:09:52
ODAS	6.00	6.10	-0.81	18:09:38
ODINE	96.00	96.95	-4.58	18:09:59
OFSYM	36.00	36.70	-1.34	18:05:01
ONCSM	96.00	96.45	-2.13	18:08:28
ONRYT	74.00	74.80	-2.79	18:08:08
OPT25	38.00	38.09	-1.83	17:55:00
OPX30	52.00	52.80	-0.49	11:04:05
ORCAY	8.00	8.76	-1.13	18:09:09
ORGE	76.00	76.35	6.49	18:09:44
ORMA	209.00	209.70	0.67	18:09:22
OSMEN	8.00	8.26	-1.08	18:05:01
OSTIM	7.00	7.39	-0.14	18:09:56
OTKAR	434.00	434.75	-0.97	18:08:02
OTTO	450.00	450.75	-0.72	18:08:01
OYAKC	63.00	63.80	0.47	18:08:56
OYAYO	26.00	26.32	-0.60	18:08:39
OYLUM	8.00	8.97	3.58	18:08:01
OYYAT	37.00	37.98	-0.16	18:08:06
OZATD	72.00	72.30	-2.76	18:08:58
OZGYO	5.00	5.15	3.00	18:08:59
OZKGY	10.00	10.79	6.62	18:08:01
OZRDN	8.00	8.00	-0.62	18:08:01
OZSUB	27.00	27.48	-1.51	18:09:59
OZYSR	26.00	26.00	-4.90	18:09:20
PAGYO	62.00	62.90	3.88	18:08:35
PAMEL	90.00	90.20	-4.20	18:08:01
PAPIL	61.00	61.20	-6.71	18:09:23
PARSN	81.00	81.55	-4.84	18:09:13
PASEU	24.00	24.54	-2.62	18:09:58
PATEK	86.00	86.00	-3.04	18:08:50
PCILT	20.00	20.16	-4.00	18:09:56
PEHOL	1.00	1.69	0.60	18:09:31
PEKGY	4.00	4.24	-1.17	18:09:50
PENGD	6.00	6.12	-3.92	18:09:23
PENTA	14.00	14.74	-1.73	18:09:21
PETKM	18.00	18.28	-0.38	18:09:53
PETUN	10.00	10.55	-1.86	18:09:26
PGSUS	242.00	242.00	-0.82	18:09:56
PINSU	6.00	6.51	-1.21	18:08:32
PKART	63.00	63.40	-0.94	18:05:01
PKENT	244.00	244.10	-1.97	18:08:01
PLTUR	23.00	23.92	0.93	18:08:32
PNLSN	39.00	39.76	0.10	18:05:01
PNSUT	9.00	9.90	-1.30	18:09:43
POLHO	10.00	10.28	-0.87	18:09:21
POLTK	6.13	6.13	-3.77	18:05:01
PRDGS	5.00	5.18	0.00	18:09:57
PRKAB	29.00	29.12	-2.35	18:05:01
PRKME	17.00	17.06	-2.35	18:09:39
PRZMA	36.00	36.78	-2.18	18:08:01
PSDTC	78.00	78.25	-2.49	18:08:01
PSGYO	1.00	1.39	2.21	18:09:53
QNBFL	93.00	93.00	-1.95	18:08:01
QNBTR	283.00	283.00	-0.44	18:05:01
QTEMZ	265.00	265.10	-1.49	18:05:00
QUAGR	2.00	2.59	-1.89	18:08:29
RALYH	266.00	266.75	-2.82	18:08:03
RAYSG	394.00	394.25	-1.56	18:05:01
REEDR	15.00	15.04	-6.18	18:09:58
RGYAS	110.00	110.00	1.76	18:09:49
RK030G10	532.00	532.46	-0.23	18:10:10
RK030G15	1.14	1.14	-0.34	18:10:10
RK030G20	2.29	2.29	-0.46	18:10:10
RK030G25	4.09	4.09	-0.57	18:10:10
RK030G30	6.03	6.03	-0.69	18:10:10
RK030T10	2.59	2.59	-0.16	18:10:10
RK030T15	3.42	3.42	-0.29	18:10:10
RK030T20	4.26	4.26	-0.43	18:10:10
RK030T25	4.77	4.77	-0.56	18:10:10
RK030T30	4.64	4.64	-0.70	18:10:10
RK100G10	627.00	627.74	-0.21	18:10:11
RK100G15	1.45	1.45	-0.31	18:10:11
RK100G20	3.14	3.14	-0.41	18:10:11
RK100G25	5.42	5.42	-0.52	18:10:11
RK100G30	8.70	8.70	-0.62	18:10:11
RK100T10	2.88	2.88	-0.14	18:10:11
RK100T15	4.01	4.01	-0.26	18:10:11
RK100T20	5.22	5.22	-0.39	18:10:11
RK100T25	5.58	5.58	-0.51	18:10:11
RK100T30	5.88	5.88	-0.64	18:10:11
RNPOL	25.00	25.08	-2.72	18:05:01
RODRG	19.00	19.85	-2.79	18:05:01
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	17.00	17.15	0.23	18:09:14
RUBNS	25.00	25.50	-0.23	18:09:13
RYGYO	12.00	12.84	1.90	18:09:43
RYSAS	15.00	15.63	9.99	18:08:12
SAFKR	57.00	57.00	3.17	18:09:01
SAHOL	84.00	84.20	-1.12	18:09:59
SAMAT	18.00	18.10	-2.95	18:09:50
SANEL	22.00	22.78	2.34	18:08:01
SANFM	31.00	31.90	-5.51	18:09:06
SANKO	24.00	24.06	-4.30	18:09:03
SARKY	20.00	20.20	-4.27	18:05:01
SASA	3.00	3.83	-4.25	18:09:58
SAYAS	44.00	44.52	-7.44	18:08:38
SDTTR	237.00	237.50	-3.46	18:09:23
SEGMN	18.00	18.42	-1.66	18:09:32
SEGYO	4.00	4.14	0.00	18:09:49
SEKFK	7.00	7.58	-0.39	18:09:46
SEKUR	13.00	13.80	-1.15	18:09:35
SELEC	68.00	68.80	5.04	18:09:17
SELGD	48.00	48.12	-0.66	18:08:01
SELVA	10.00	10.22	-2.20	18:08:01
SEYKM	3.00	3.94	-2.96	18:08:01
SILVR	20.00	20.20	-1.66	18:09:02
SISE	40.00	40.04	-0.74	18:09:31
SKBNK	4.00	4.21	-0.71	18:09:56
SKTAS	4.00	4.51	-4.45	18:08:47
SKYLP	88.00	88.00	-6.83	18:05:01
SKYMD	9.00	9.75	-1.61	18:05:01
SL030KA2X	13.93	13.93	-1.38	18:10:10
SL030KI1X	807.00	807.96	0.86	18:10:10
SL030KI2X	92.00	92.58	1.60	18:10:10
SL100KA2X	18.13	18.13	-1.19	18:10:11
SL100KI1X	765.00	765.38	0.77	18:10:11
SL100KI2X	87.00	87.79	1.42	18:10:11
SMART	30.00	30.20	-4.01	18:09:58
SMRTG	38.00	38.78	-3.20	18:09:26
SNGYO	8.00	8.49	0.59	18:08:01
SNICA	5.00	5.37	-1.29	18:08:41
SNKRN	51.00	51.05	-2.76	18:09:06
SNPAM	61.00	61.30	-1.92	18:09:54
SODSN	116.00	116.00	-3.09	18:08:03
SOKE	15.00	15.24	-0.52	18:08:58
SOKM	39.00	39.74	-1.73	18:09:51
SONME	76.00	76.30	0.39	18:08:01
SRVGY	268.00	268.25	-1.38	18:08:19
SUMAS	322.00	322.00	-3.88	18:08:54
SUNTK	25.00	25.80	6.09	18:09:47
SURGY	69.00	69.20	-2.67	18:08:20
SUWEN	26.00	26.40	-1.71	18:09:32
TABGD	139.00	139.10	-1.97	18:08:30
TARKM	426.00	426.50	-3.67	18:09:10
TATEN	34.00	34.20	-1.72	18:08:01
TATGD	22.00	22.92	-1.55	18:09:15
TAVHL	244.00	244.20	0.58	18:09:58
TBORG	130.00	130.50	-2.25	18:09:45
TCELL	95.00	95.95	0.26	18:09:37
TCKRC	24.00	24.16	-0.08	18:09:28
TDGYO	12.00	12.90	0.08	18:09:18
TEKTU	4.00	4.48	-2.61	18:09:35
TERA	25.00	25.10	-5.57	18:05:01
TEZOL	17.00	17.72	2.96	18:09:46
TGSAS	57.00	57.70	-0.17	18:08:01
THYAO	286.00	286.50	-0.52	18:09:54
TKFEN	76.00	76.40	3.80	18:09:59
TKNSA	26.00	26.50	-1.05	18:09:06
TLMAN	98.00	98.95	1.38	18:08:01
TMPOL	67.00	67.15	-0.22	18:09:55
TMSN	113.00	113.00	-8.06	18:09:30
TNZTP	59.00	59.05	-0.59	18:09:38
TOASO	192.00	192.80	-0.82	18:09:58
TRCAS	21.00	21.78	-1.45	18:09:37
TRGYO	50.00	50.55	2.20	18:08:10
TRILC	19.00	19.60	-0.71	18:09:41
TSGYO	9.00	9.95	-1.68	18:09:37
TSKB	12.00	12.45	-0.16	18:09:39
TSPOR	0.00	0.91	-1.09	18:09:59
TTKOM	45.00	45.70	-2.02	18:09:26
TTRAK	734.00	734.00	-0.61	18:09:49
TUCLK	10.00	10.36	-3.09	18:08:01
TUKAS	6.00	6.54	-2.10	18:09:55
TUPRS	144.00	144.00	-1.37	18:09:57
TUREX	98.00	98.80	0.71	18:08:10
TURGG	476.00	476.00	-3.15	18:09:00
TURSG	12.00	12.92	-0.31	18:09:47
UFUK	507.00	507.00	-3.06	18:08:07
ULAS	27.00	27.86	1.83	17:51:32
ULKER	110.00	110.50	-2.21	18:09:59
ULUFA	13.00	13.65	-1.73	18:08:01
ULUSE	171.00	171.40	4.51	18:08:54
ULUUN	6.00	6.32	-0.47	18:09:27
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	13.00	13.39	-2.26	18:08:01
USAK	10.00	10.90	0.00	18:08:01
USDTR	3.22	3.22	0.03	17:23:29
VAKBN	22.00	22.70	-0.61	18:05:01
VAKFN	1.00	1.80	0.56	18:09:23
VAKKO	77.00	77.60	-9.45	18:08:41
VANGD	17.00	17.33	-2.26	18:09:34
VBTYZ	27.00	27.06	-1.60	18:08:01
VERTU	37.00	37.62	-1.36	18:08:10
VERUS	269.00	269.00	-3.32	18:09:30
VESBE	17.00	17.07	-0.52	18:08:55
VESTL	59.00	59.20	0.59	18:09:59
VKFYO	18.00	18.82	-4.22	18:05:01
VKGYO	1.00	1.95	-0.51	18:09:57
VKING	28.00	28.80	-2.44	18:05:01
VRGYO	2.00	2.70	-1.82	18:09:35
X030S	10.43	10.43	-0.63	18:05:10
X100S	9.23	9.23	-0.54	18:05:10
XBANA	28.14	28.14	-1.38	18:05:10
XBANK	12.68	12.68	0.30	18:05:02
XBLSM	4.66	4.66	-2.99	18:05:10
XELKT	477.00	477.89	-1.64	18:05:10
XFINK	3.49	3.49	-0.82	18:05:10
XGIDA	10.59	10.59	0.75	18:05:10
XGMYO	3.16	3.16	0.56	18:05:10
XHARZ	84.44	84.44	-1.83	18:05:10
XHOLD	8.35	8.35	-0.43	18:05:10
XILTM	2.41	2.41	-0.10	18:05:10
XINSA	11.63	11.63	2.93	18:05:10
XKAGT	5.22	5.22	-1.56	18:05:10
XKMYA	10.90	10.90	-1.53	18:05:10
XKOBI	23.96	23.96	-1.51	18:05:10
XKURY	7.89	7.89	0.01	18:05:10
XMADN	6.06	6.06	0.18	18:05:10
XMANA	16.23	16.23	-2.01	18:05:10
XMESY	20.75	20.75	-0.59	18:05:10
XOSBOV	0.00	0.35	0.00	18:10:00
XOSBPV	0.00	0.11	0.00	18:10:00
XOSBUV	0.00	0.34	0.00	18:10:00
XOSBVV	0.00	0.56	0.00	18:10:00
XOSPVV	0.00	0.09	0.00	18:10:00
XOSPYV	0.00	0.41	0.00	18:10:00
XOSQFV	0.00	0.28	0.00	18:10:00
XSADA	56.53	56.53	-4.11	18:05:10
XSANK	16.37	16.37	-0.98	18:05:10
XSANT	9.85	9.85	-0.01	18:05:10
XSBAL	8.74	8.74	-1.81	18:05:10
XSBUR	14.47	14.47	-1.62	18:05:10
XSDNZ	7.93	7.93	-2.16	18:05:10
XSGRT	50.23	50.23	0.41	18:05:10
XSIST	12.37	12.37	-0.18	18:05:10
XSIZM	13.94	13.94	-1.48	18:05:10
XSKAY	29.64	29.64	-0.73	18:05:10
XSKOC	24.36	24.36	-0.27	18:05:10
XSKON	8.35	8.35	-1.33	18:05:10
XSPOR	3.01	3.01	-1.14	18:05:10
XSTKR	39.89	39.89	-1.89	18:05:10
XTAST	12.04	12.04	-1.05	18:05:10
XTCRT	22.53	22.53	-2.69	18:05:10
XTEKS	3.46	3.46	-0.83	18:05:10
XTKJS	19.16	19.16	-2.30	18:05:10
XTM25	12.82	12.82	-0.26	18:05:02
XTMTU	9.89	9.89	-0.22	18:05:10
XTRZM	1.24	1.24	-1.33	18:05:10
XTUMY	32.48	32.48	-1.01	18:05:10
XU030	10.20	10.20	-0.63	18:05:02
XU050	8.17	8.17	-0.56	18:05:10
XU100	9.23	9.23	-0.54	18:05:02
XUHIZ	9.18	9.18	-0.89	18:05:10
XULAS	34.27	34.27	-0.19	18:05:10
XUMAL	10.49	10.49	0.01	18:05:10
XUSIN	12.31	12.31	-0.99	18:05:02
XUSRD	12.70	12.70	-0.36	18:05:10
XUTEK	13.12	13.12	-1.43	18:05:10
XUTUM	10.64	10.64	-0.65	18:05:10
XYLDZ	9.97	9.97	-0.61	18:05:10
XYORT	3.33	3.33	0.76	18:05:10
XYUZO	16.14	16.14	-0.29	18:05:10
YAPRK	410.00	410.75	-2.90	18:05:01
YATAS	25.00	25.30	0.48	18:05:01
YAYLA	13.00	13.62	-1.38	18:08:01
YBTAS	109.00	109.00	-3.61	09:55:09
YEOTK	210.00	210.80	1.59	18:09:50
YESIL	1.00	1.38	-0.72	18:05:01
YGGYO	57.00	57.70	1.50	18:08:01
YGYO	8.00	8.06	4.00	18:09:50
YIGIT	33.00	33.18	-2.41	18:09:55
YKBNK	26.00	26.24	-0.38	18:09:53
YKSLN	7.00	7.37	-4.29	18:09:22
YONGA	74.00	74.00	-0.34	18:08:02
YUNSA	6.00	6.04	-3.21	18:09:49
YYAPI	4.00	4.26	1.91	18:09:33
YYLGD	9.00	9.69	-1.72	18:05:01
Z30EA	124.00	124.60	-0.36	18:05:01
Z30KE	95.00	95.12	-0.63	18:05:01
Z30KP	133.00	133.20	-0.82	18:05:01
ZEDUR	8.00	8.09	-2.29	18:05:01
ZELOT	90.00	90.96	-1.13	18:05:01
ZGOLD	320.00	320.70	-0.22	18:08:01
ZOREN	4.00	4.24	-2.08	18:09:45
ZPBDL	146.00	146.30	-0.51	18:05:01
ZPLIB	144.00	144.00	0.66	18:05:01
ZPT10	67.00	67.40	-2.52	18:05:01
ZPX30	133.00	133.20	-0.60	18:05:01
ZRE20	107.00	107.00	-0.88	18:05:01
ZRGYO	11.00	11.24	-2.60	18:09:58
ZSR25	34.00	34.03	-0.53	18:05:01
ZTM25	129.00	129.10	-0.54	18:05:01

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim

KriptoBlog.NET

Haberler

Fiyatlar

Analizler

Araçlar